loading

Grove Collaborative Holdings Inc (GROV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.36 $1.30 $0.0599 73,377.0 -2.22%
2025-06-05 $1.36 $1.32 $0.04 52,452.0 +2.27%
2025-06-04 $1.39 $1.32 $0.07 56,666.0 -2.22%
2025-06-03 $1.39 $1.33 $0.0598 95,950.0 -0.74%
2025-06-02 $1.37 $1.33 $0.035 49,451.0 -1.45%
2025-05-30 $1.41 $1.30 $0.11 116,501.0 +4.55%
2025-05-29 $1.39 $1.31 $0.0787 69,569.0 -0.75%
2025-05-28 $1.42 $1.31 $0.1109 137,970.0 -6.99%
2025-05-27 $1.43 $1.25 $0.18 875,374.0 +15.32%
2025-05-23 $1.30 $1.16 $0.14 229,964.0 +3.33%
2025-05-22 $1.21 $1.11 $0.10 70,055.0 +1.69%
2025-05-21 $1.25 $1.09 $0.16 132,914.0 +3.51%
2025-05-20 $1.17 $1.07 $0.10 39,109.0 +3.64%
2025-05-19 $1.18 $1.10 $0.08 47,660.0 -2.65%
2025-05-16 $1.21 $1.13 $0.0762 71,691.0 -5.04%
2025-05-15 $1.23 $1.07 $0.1576 129,323.0 +0.00%
2025-05-14 $1.22 $1.17 $0.0476 44,323.0 +0.00%
2025-05-13 $1.24 $1.17 $0.07 29,601.0 -2.46%
2025-05-12 $1.25 $1.17 $0.0813 33,279.0 +4.27%
2025-05-09 $1.18 $1.15 $0.0299 22,348.0 -0.85%
2025-05-08 $1.19 $1.14 $0.05 87,716.0 +1.72%

Grove Collaborative Holdings Inc (GROV) 株の年ごとの株価履歴

この詳細な分析では、Grove Collaborative Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGROV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grove Collaborative Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGrove Collaborative Holdings Inc (GROV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.39 $1.30 $0.0899 401,273.0 -4.35%
2025-05 $1.43 $1.07 $0.36 2,397,645.0 +27.78%
2025-04 $1.41 $1.02 $0.388 1,727,124.0 -20.00%
2025-03 $1.72 $1.33 $0.385 1,622,517.0 -18.18%
2025-02 $1.77 $1.38 $0.39 2,355,528.0 +15.38%
2025-01 $1.95 $1.29 $0.66 4,649,414.0 +2.88%

2024年のGrove Collaborative Holdings Inc (GROV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.56 $1.30 $0.2639 2,000,134.0 -9.03%
2024-11 $1.73 $1.25 $0.4791 2,912,526.0 +20.16%
2024-10 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
2024-09 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
2024-08 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
2024-07 $1.88 $1.36 $0.52 883,989.0 -21.47%
2024-06 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
2024-05 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
2024-04 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
2024-03 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
2024-02 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
2024-01 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

2023年のGrove Collaborative Holdings Inc (GROV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
2023-11 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
2023-10 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
2023-09 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
2023-08 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
2023-07 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
2023-06 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
2023-05 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
2023-04 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
2023-03 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
2023-02 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
2023-01 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%
household_personal_products ELF
$117.66
price up icon 1.61%
$56.33
price up icon 6.75%
household_personal_products CLX
$127.69
price up icon 0.31%
household_personal_products EL
$68.46
price up icon 1.50%
household_personal_products CHD
$99.07
price up icon 0.08%
$21.73
price up icon 0.37%
大文字化:     |  ボリューム (24 時間):