1.31
price up icon0.77%   0.01
after-market アフターアワーズ: 1.33 0.02 +1.53%
loading

Grove Collaborative Holdings Inc (GROV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.36 $1.29 $0.0715 37,579.0 +0.77%
2024-11-04 $1.34 $1.26 $0.075 67,063.0 +1.56%
2024-11-01 $1.29 $1.25 $0.0386 97,644.0 -0.78%
2024-10-31 $1.29 $1.25 $0.04 72,402.0 +2.38%
2024-10-30 $1.34 $1.23 $0.108 180,296.0 -0.79%
2024-10-29 $1.39 $1.26 $0.13 150,148.0 -5.22%
2024-10-28 $1.37 $1.32 $0.05 57,460.0 -0.74%
2024-10-25 $1.41 $1.33 $0.08 46,427.0 -1.46%
2024-10-24 $1.41 $1.35 $0.06 19,251.0 +0.74%
2024-10-23 $1.41 $1.35 $0.06 36,682.0 -2.16%
2024-10-22 $1.47 $1.39 $0.08 31,661.0 -3.47%
2024-10-21 $1.49 $1.41 $0.0759 57,312.0 -1.37%
2024-10-18 $1.59 $1.31 $0.2796 381,380.0 +9.77%
2024-10-17 $1.39 $1.28 $0.11 79,706.0 +0.00%
2024-10-16 $1.34 $1.29 $0.05 68,155.0 +0.00%
2024-10-15 $1.33 $1.26 $0.07 49,998.0 +4.72%
2024-10-14 $1.31 $1.26 $0.055 22,778.0 -1.55%
2024-10-11 $1.33 $1.28 $0.0482 15,170.0 -1.53%
2024-10-10 $1.33 $1.26 $0.07 30,562.0 +2.34%
2024-10-09 $1.33 $1.28 $0.0487 47,841.0 -3.03%
2024-10-08 $1.37 $1.28 $0.09 51,356.0 +2.33%

Grove Collaborative Holdings Inc (GROV) 株の年ごとの株価履歴

この詳細な分析では、Grove Collaborative Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGROV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grove Collaborative Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGrove Collaborative Holdings Inc (GROV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.36 $1.25 $0.109 239,865.0 +1.55%
2024-10 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
2024-09 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
2024-08 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
2024-07 $1.88 $1.36 $0.52 883,989.0 -21.47%
2024-06 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
2024-05 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
2024-04 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
2024-03 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
2024-02 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
2024-01 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

2023年のGrove Collaborative Holdings Inc (GROV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
2023-11 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
2023-10 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
2023-09 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
2023-08 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
2023-07 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
2023-06 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
2023-05 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
2023-04 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
2023-03 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
2023-02 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
2023-01 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%

2022年のGrove Collaborative Holdings Inc (GROV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.7077 $0.1815 $0.5262 69,297,366.0 -35.25%
2022-11 $1.48 $0.605 $0.875 6,761,527.0 -53.67%
2022-10 $2.40 $1.27 $1.13 5,763,357.0 -40.62%
2022-09 $7.05 $1.92 $5.13 14,775,465.0 -54.47%
2022-08 $7.14 $4.08 $3.06 11,081,451.0 +16.04%
2022-07 $8.05 $3.87 $4.18 52,132,365.0 +0.00%
household_personal_products ELF
$107.13
price up icon 3.12%
$7.54
price up icon 0.94%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products KMB
$134.83
price up icon 0.82%
大文字化:     |  ボリューム (24 時間):