ストックスクリーナーアプリを入手
0.0008
14.29%
0.0001
Grillit Inc (GRLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0008 | $0.0006 | $0.0002 | 43,178,186.0 | +14.29% |
| 2024-12-19 | $0.0008 | $0.0006 | $0.0002 | 45,881,987.0 | -12.50% |
| 2024-12-18 | $0.0008 | $0.00065 | $0.00015 | 18,441,771.0 | +14.29% |
| 2024-12-17 | $0.0008 | $0.0006 | $0.0002 | 44,169,252.0 | -12.50% |
| 2024-12-16 | $0.0008 | $0.0007 | $0.0001 | 15,236,686.0 | +0.00% |
| 2024-12-13 | $0.0008 | $0.00065 | $0.00015 | 31,050,959.0 | +33.33% |
| 2024-12-12 | $0.0008 | $0.0006 | $0.0002 | 13,450,419.0 | -7.69% |
| 2024-12-11 | $0.0008 | $0.0006 | $0.0002 | 49,460,677.0 | -7.14% |
| 2024-12-10 | $0.0008 | $0.0006 | $0.0002 | 50,433,005.0 | -12.50% |
| 2024-12-09 | $0.0008 | $0.0006 | $0.0002 | 137,264,419.0 | +14.29% |
| 2024-12-06 | $0.0007 | $0.0005 | $0.0002 | 66,057,099.0 | +16.67% |
| 2024-12-05 | $0.0006 | $0.00039 | $0.00021 | 233,265,442.0 | +9.09% |
| 2024-12-04 | $0.0006 | $0.0005 | $0.00 | 7,407,234.0 | +0.00% |
| 2024-12-03 | $0.0006 | $0.0004 | $0.0002 | 23,165,055.0 | +0.00% |
| 2024-12-02 | $0.00055 | $0.00045 | $0.0001 | 12,276,425.0 | +10.00% |
| 2024-11-29 | $0.0005 | $0.0004 | $0.00 | 11,923,975.0 | +0.00% |
| 2024-11-27 | $0.0006 | $0.0004 | $0.0002 | 2,853,500.0 | +0.00% |
| 2024-11-26 | $0.00055 | $0.00045 | $0.0001 | 7,700,080.0 | -9.09% |
| 2024-11-25 | $0.00055 | $0.0004 | $0.00015 | 9,212,798.0 | +10.00% |
| 2024-11-22 | $0.0005 | $0.0004 | $0.00 | 9,096,295.0 | +0.00% |
Grillit Inc (GRLT) 株の年ごとの株価履歴
この詳細な分析では、Grillit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grillit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGrillit Inc (GRLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.00039 | $0.00041 | 790,738,616.0 | +60.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| 2024-10 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| 2024-03 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
2023年のGrillit Inc (GRLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
2022年のGrillit Inc (GRLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0002 | $0.0004 | 463,777,632.0 | -12.50% |
| 2022-11 | $0.0007 | $0.0002 | $0.0005 | 1,294,705,536.0 | +33.33% |
| 2022-10 | $0.0007 | $0.0002 | $0.0005 | 1,121,164,598.0 | -40.00% |
| 2022-09 | $0.00064 | $0.0004 | $0.00024 | 366,892,018.0 | +23.46% |
| 2022-08 | $0.0008 | $0.0004 | $0.0004 | 265,701,859.0 | -19.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 11,269,388.0 | -41.18% |
| 2022-05 | $0.0009 | $0.0007 | $0.0002 | 22,398,785.0 | +0.00% |
20.83%
大文字化:
|
ボリューム (24 時間):