ストックスクリーナーアプリを入手
0.0017
8.85%
-0.000165
Grillit Inc (GRLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0018 | $0.0014 | $0.0004 | 22,604,409.0 | -8.85% |
| 2025-11-03 | $0.0024 | $0.0015 | $0.0009 | 175,921,665.0 | +33.21% |
| 2025-10-31 | $0.0017 | $0.0013 | $0.0004 | 56,225,342.0 | -6.67% |
| 2025-10-30 | $0.0015 | $0.0011 | $0.0004 | 62,833,769.0 | +7.14% |
| 2025-10-29 | $0.0017 | $0.0013 | $0.0004 | 62,086,124.0 | -6.67% |
| 2025-10-28 | $0.0019 | $0.0012 | $0.0007 | 86,454,389.0 | +0.00% |
| 2025-10-27 | $0.002 | $0.0013 | $0.0007 | 136,907,868.0 | -11.76% |
| 2025-10-24 | $0.0018 | $0.00119 | $0.000615 | 163,329,389.0 | +44.07% |
| 2025-10-23 | $0.0014 | $0.001 | $0.0004 | 112,935,394.0 | +7.27% |
| 2025-10-22 | $0.0011 | $0.0008 | $0.0003 | 76,733,929.0 | +15.79% |
| 2025-10-21 | $0.0012 | $0.0008 | $0.0004 | 106,658,454.0 | +35.71% |
| 2025-10-20 | $0.0009 | $0.00065 | $0.00025 | 66,803,161.0 | +0.00% |
| 2025-10-17 | $0.0007 | $0.00055 | $0.00015 | 58,286,593.0 | +30.84% |
| 2025-10-16 | $0.0006 | $0.00045 | $0.00015 | 58,084,695.0 | +7.00% |
Grillit Inc (GRLT) 株の年ごとの株価履歴
この詳細な分析では、Grillit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grillit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGrillit Inc (GRLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.0024 | $0.0014 | $0.0010 | 198,526,074.0 | +21.43% |
| 2025-10 | $0.002 | $0.0004 | $0.0016 | 1,311,067,544.0 | +133.33% |
| 2025-09 | $0.0006 | $0.0001 | $0.0005 | 680,096,697.0 | +500.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 497,565,401.0 | -75.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| 2025-03 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| 2025-01 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
2024年のGrillit Inc (GRLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| 2024-10 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| 2024-03 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
2023年のGrillit Inc (GRLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):