loading

Green Leaf Innovations Inc (GRLF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0001 $0.00 $0.00 6,816,000.0 +0.00%
2024-11-04 $0.0001 $0.0001 $0.00 10,141,798.0 +0.00%
2024-11-01 $0.0002 $0.0001 $0.0001 51,434,995.0 +0.00%
2024-10-31 $0.0002 $0.0001 $0.0001 25,175,000.0 -50.00%
2024-10-30 $0.0002 $0.0001 $0.0001 4,193,101.0 +100.00%
2024-10-29 $0.0002 $0.00 $0.000199 34,260,000.0 +0.00%
2024-10-28 $0.0002 $0.00 $0.000199 31,097,401.0 +9,900%
2024-10-25 $0.0001 $0.00 $0.00 35,729,826.0 -99.00%
2024-10-24 $0.0001 $0.0001 $0.00 10,193,430.0 +0.00%
2024-10-23 $0.0001 $0.0001 $0.00 17,190,008.0 +0.00%
2024-10-22 $0.0001 $0.0001 $0.00 1,340,000.0 +0.00%
2024-10-21 $0.0002 $0.0001 $0.0001 69,332,399.0 +0.00%
2024-10-17 $0.0001 $0.00 $0.00 18,614,250.0 +0.00%
2024-10-16 $0.0001 $0.00 $0.00 13,944,719.0 +0.00%
2024-10-15 $0.0001 $0.0001 $0.00 7,100,000.0 +0.00%
2024-10-14 $0.0001 $0.0001 $0.00 4,644,999.0 +0.00%
2024-10-11 $0.0001 $0.00 $0.00 69,486,500.0 +0.00%
2024-10-10 $0.0002 $0.00 $0.000199 31,848,311.0 +0.00%
2024-10-09 $0.0002 $0.0001 $0.0001 225,524,000.0 +0.00%
2024-10-08 $0.0002 $0.0001 $0.0001 139,795,595.0 -50.00%

Green Leaf Innovations Inc (GRLF) 株の年ごとの株価履歴

この詳細な分析では、Green Leaf Innovations Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Green Leaf Innovations Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGreen Leaf Innovations Inc (GRLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0002 $0.00 $0.00019 68,392,793.0 +0.00%
2024-10 $0.0002 $0.00 $0.000199 1,065,011,635.0 +0.00%
2024-09 $0.0002 $0.00 $0.000199 554,419,634.0 +0.00%
2024-08 $0.0002 $0.00 $0.000199 494,409,547.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 342,164,180.0 +0.00%
2024-06 $0.0002 $0.0001 $0.0001 134,067,268.0 +0.00%
2024-05 $0.0002 $0.00 $0.000199 143,331,168.0 +0.00%
2024-04 $0.0002 $0.00 $0.000199 292,387,717.0 +9,900%
2024-03 $0.0002 $0.00 $0.000199 378,710,134.0 -99.00%
2024-02 $0.0003 $0.0001 $0.0002 777,549,314.0 -28.57%
2024-01 $0.0003 $0.0001 $0.0002 580,912,373.0 +40.00%

2023年のGreen Leaf Innovations Inc (GRLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0002 $0.00 $0.000199 143,311,884.0 -33.33%
2023-11 $0.0002 $0.0001 $0.0001 16,859,754.0 +50.00%
2023-10 $0.0002 $0.0001 $0.0001 54,433,452.0 +0.00%
2023-09 $0.0002 $0.0001 $0.0001 63,425,623.0 -50.00%
2023-08 $0.0002 $0.0001 $0.0001 25,151,959.0 +0.00%
2023-07 $0.0002 $0.0001 $0.0001 43,398,437.0 +0.00%
2023-06 $0.0002 $0.00 $0.000102 443,422,355.0 +33.33%
2023-05 $0.0002 $0.00 $0.000102 862,412,001.0 -25.00%
2023-04 $0.0003 $0.0001 $0.0002 95,534,899.0 -20.00%
2023-03 $0.0003 $0.000197 $0.000103 286,788,959.0 +25.00%
2023-02 $0.0003 $0.000197 $0.000103 148,136,074.0 -33.33%
2023-01 $0.0004 $0.0002 $0.0002 48,844,108.0 +0.00%

2022年のGreen Leaf Innovations Inc (GRLF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0004 $0.0002 $0.0002 116,701,790.0 +0.00%
2022-11 $0.0005 $0.0003 $0.0002 267,241,742.0 -14.29%
2022-10 $0.0004 $0.0003 $0.0001 60,797,085.0 +16.67%
2022-09 $0.0007 $0.0003 $0.0004 572,257,234.0 -25.00%
2022-08 $0.0007 $0.0004 $0.0003 610,190,507.0 -20.00%
2022-07 $0.0005 $0.0003 $0.0002 69,858,359.0 +25.00%
2022-05 $0.0005 $0.0003 $0.0002 9,328,190.0 +0.00%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):