0.99
price down icon4.81%   -0.05
after-market アフターアワーズ: .95 -0.04 -4.04%
loading

Gri Bio Inc (GRI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.03 $0.9104 $0.1196 1,241,081.0 -4.81%
2024-11-04 $1.24 $0.95 $0.29 3,992,383.0 -5.45%
2024-11-01 $1.35 $0.9191 $0.4309 33,566,119.0 +25.28%
2024-10-31 $1.11 $0.73 $0.38 7,496,095.0 +6.17%
2024-10-30 $0.92 $0.6301 $0.2899 13,754,313.0 +34.67%
2024-10-29 $0.67 $0.58 $0.09 970,814.0 -9.18%
2024-10-28 $0.7288 $0.66 $0.0688 851,881.0 -5.70%
2024-10-25 $0.81 $0.7105 $0.0995 1,454,981.0 -12.84%
2024-10-24 $0.86 $0.75 $0.11 2,147,529.0 +2.07%
2024-10-23 $0.9384 $0.714 $0.2244 3,023,532.0 -16.91%
2024-10-22 $1.04 $0.8888 $0.1512 8,344,803.0 -26.52%
2024-10-21 $1.79 $1.04 $0.75 116,256,344.0 +127.59%
2024-10-18 $0.65 $0.422 $0.228 19,826,505.0 +18.61%
2024-10-17 $0.54 $0.421 $0.119 4,640,196.0 +5.37%
2024-10-16 $0.5485 $0.38 $0.1685 11,939,925.0 +25.43%
2024-10-15 $0.375 $0.3551 $0.0199 296,764.0 +0.76%
2024-10-14 $0.3914 $0.3632 $0.0282 237,392.0 -9.00%
2024-10-11 $0.4095 $0.3765 $0.033 402,042.0 +5.35%
2024-10-10 $0.425 $0.32 $0.105 1,399,908.0 -10.93%
2024-10-09 $0.48 $0.4005 $0.0795 4,003,997.0 +8.89%
2024-10-08 $0.4193 $0.3255 $0.0938 10,133,238.0 +14.00%

Gri Bio Inc (GRI) 株の年ごとの株価履歴

この詳細な分析では、Gri Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gri Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGri Bio Inc (GRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.35 $0.9104 $0.4396 40,040,664.0 +12.76%
2024-10 $1.79 $0.3015 $1.49 209,120,228.0 +143.21%
2024-09 $0.59 $0.3405 $0.2495 13,962,309.0 -28.88%
2024-08 $0.78 $0.4002 $0.3798 11,429,128.0 -33.68%
2024-07 $2.57 $0.7011 $1.87 21,866,841.0 -60.14%
2024-06 $4.81 $1.70 $3.11 4,566,115.2 -51.10%
2024-05 $6.24 $3.75 $2.49 807,698.2 -29.52%
2024-04 $10.15 $5.35 $4.80 231,015.1 -43.62%
2024-03 $11.89 $9.75 $2.14 301,543.1 -5.06%
2024-02 $63.57 $9.76 $53.81 2,951,962.8 -50.59%
2024-01 $65.00 $20.93 $44.07 207,379.9 -39.88%

2023年のGri Bio Inc (GRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $106.3 $29.12 $77.20 148,005.2 -37.00%
2023-11 $134.7 $43.22 $91.46 115,733.5 -49.92%
2023-10 $162.0 $93.74 $68.24 21,314.3 -21.29%
2023-09 $188.4 $99.33 $89.04 39,069.4 +22.05%
2023-08 $338.5 $103.7 $234.8 33,753.0 -64.61%
2023-07 $441.7 $308.5 $133.2 1,852.1 -15.55%
2023-06 $623.4 $372.6 $250.7 3,908.8 -28.87%
2023-05 $809.0 $502.1 $306.9 5,299.5 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):