loading

Greenidge Generation Holdings Inc (GREE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $1.39 $1.14 $0.25 690,849.0 -14.18%
2025-04-25 $1.36 $0.89 $0.47 5,720,176.0 +56.29%
2025-04-24 $0.859 $0.79 $0.069 169,461.0 +7.31%
2025-04-23 $0.87 $0.651 $0.219 362,506.0 +11.45%
2025-04-22 $0.7289 $0.621 $0.1079 140,595.0 +13.79%
2025-04-21 $0.675 $0.6123 $0.0627 56,002.0 -4.49%
2025-04-17 $0.6597 $0.6311 $0.0286 55,493.0 +3.73%
2025-04-16 $0.6474 $0.616 $0.0314 66,673.0 -1.79%
2025-04-15 $0.6898 $0.63 $0.0598 81,663.0 -4.50%
2025-04-14 $0.6799 $0.65 $0.0299 31,536.0 +4.89%
2025-04-11 $0.6619 $0.60 $0.0619 198,416.0 +7.91%
2025-04-10 $0.64 $0.5902 $0.0498 162,356.0 -0.60%
2025-04-09 $0.6448 $0.58 $0.0648 211,751.0 +0.82%
2025-04-08 $0.634 $0.5851 $0.0489 64,233.0 -0.43%
2025-04-07 $0.6722 $0.581 $0.0912 339,385.0 -11.07%
2025-04-04 $0.726 $0.6675 $0.0585 163,967.0 -6.97%
2025-04-03 $0.7493 $0.70 $0.0493 121,481.0 -3.96%
2025-04-02 $0.7829 $0.75 $0.0329 70,173.0 +1.07%
2025-04-01 $0.7899 $0.7273 $0.0626 159,312.0 +1.84%
2025-03-31 $0.82 $0.7147 $0.1053 293,904.0 -10.90%

Greenidge Generation Holdings Inc (GREE) 株の年ごとの株価履歴

この詳細な分析では、Greenidge Generation Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGREE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenidge Generation Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.39 $0.58 $0.81 8,866,028.0 +56.68%
2025-03 $0.9999 $0.7147 $0.2852 2,889,187.0 -15.02%
2025-02 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
2025-01 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

2024年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
2024-11 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
2024-10 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
2024-09 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
2024-08 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
2024-07 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
2024-06 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
2024-05 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
2024-04 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
2024-03 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
2024-02 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
2024-01 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

2023年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
2023-11 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
2023-10 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
2023-09 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
2023-08 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
2023-07 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
2023-06 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
2023-05 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
2023-04 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
2023-03 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
2023-02 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
2023-01 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
capital_markets HLI
$159.64
price up icon 0.24%
$89.25
price down icon 6.75%
capital_markets NMR
$5.53
price down icon 4.33%
$171.25
price up icon 1.15%
$313.99
price up icon 0.73%
capital_markets TW
$136.62
price up icon 1.07%
大文字化:     |  ボリューム (24 時間):