0.7475
price up icon1.84%   0.0135
pre-market  プレマーケット:  .78   0.0325   +4.35%
loading

Greenidge Generation Holdings Inc (GREE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.7899 $0.7273 $0.0626 159,312.0 +1.84%
2025-03-31 $0.82 $0.7147 $0.1053 293,904.0 -10.90%
2025-03-28 $0.8708 $0.8012 $0.0696 172,666.0 -4.23%
2025-03-27 $0.8999 $0.799 $0.1009 150,447.0 +0.92%
2025-03-26 $0.871 $0.85 $0.021 87,743.0 -3.14%
2025-03-25 $0.883 $0.836 $0.047 150,555.0 -0.22%
2025-03-24 $0.93 $0.84 $0.09 274,364.0 -0.91%
2025-03-21 $0.9499 $0.8551 $0.0948 121,286.0 -4.22%
2025-03-20 $0.94 $0.9002 $0.0398 107,045.0 -1.17%
2025-03-19 $0.955 $0.85 $0.105 114,349.0 +10.60%
2025-03-18 $0.88 $0.8397 $0.0403 60,435.0 -4.31%
2025-03-17 $0.9152 $0.82 $0.0952 161,385.0 +9.06%
2025-03-14 $0.8146 $0.77 $0.0446 68,910.0 +7.18%
2025-03-13 $0.8093 $0.7506 $0.0587 65,496.0 -3.22%
2025-03-12 $0.8349 $0.7441 $0.0908 159,048.0 -3.29%
2025-03-11 $0.8216 $0.77 $0.0516 95,131.0 +5.32%
2025-03-10 $0.86 $0.751 $0.109 98,400.0 -10.53%
2025-03-07 $0.99 $0.85 $0.14 201,506.0 -8.12%
2025-03-06 $0.95 $0.8233 $0.1267 135,676.0 +7.80%
2025-03-05 $0.89 $0.81 $0.08 88,303.0 +7.67%
2025-03-04 $0.8216 $0.783 $0.0386 10,435.0 -0.22%

Greenidge Generation Holdings Inc (GREE) 株の年ごとの株価履歴

この詳細な分析では、Greenidge Generation Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGREE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenidge Generation Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.7899 $0.7273 $0.0626 159,312.0 +0.00%
2025-03 $0.9999 $0.7147 $0.2852 3,048,499.0 -13.45%
2025-02 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
2025-01 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

2024年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
2024-11 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
2024-10 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
2024-09 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
2024-08 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
2024-07 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
2024-06 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
2024-05 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
2024-04 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
2024-03 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
2024-02 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
2024-01 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

2023年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
2023-11 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
2023-10 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
2023-09 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
2023-08 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
2023-07 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
2023-06 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
2023-05 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
2023-04 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
2023-03 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
2023-02 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
2023-01 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
capital_markets HLI
$164.10
price up icon 1.61%
$103.37
price up icon 1.00%
capital_markets NMR
$6.10
price down icon 0.81%
$173.08
price up icon 4.52%
$334.82
price up icon 2.35%
capital_markets TW
$147.95
price down icon 0.34%
大文字化:     |  ボリューム (24 時間):