loading

Greenidge Generation Holdings Inc (GREE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $1.41 $1.26 $0.1499 77,201.0 +4.55%
2025-08-21 $1.37 $1.32 $0.0543 70,882.0 -1.49%
2025-08-20 $1.39 $1.32 $0.07 62,871.0 -3.60%
2025-08-19 $1.46 $1.37 $0.0865 117,765.0 -6.71%
2025-08-18 $1.50 $1.41 $0.09 66,573.0 +2.05%
2025-08-15 $1.47 $1.36 $0.11 94,795.0 +4.29%
2025-08-14 $1.50 $1.36 $0.14 91,974.0 -4.76%
2025-08-13 $1.50 $1.36 $0.14 258,545.0 +8.09%
2025-08-12 $1.40 $1.30 $0.0962 80,439.0 +0.74%
2025-08-11 $1.53 $1.33 $0.20 221,696.0 -10.00%
2025-08-08 $1.59 $1.45 $0.14 113,777.0 -4.15%
2025-08-07 $1.63 $1.52 $0.11 182,721.0 +1.62%
2025-08-06 $1.57 $1.46 $0.1143 62,854.0 +0.65%
2025-08-05 $1.62 $1.46 $0.1588 94,988.0 +1.32%
2025-08-04 $1.59 $1.46 $0.13 177,026.0 +0.67%
2025-08-01 $1.59 $1.45 $0.14 161,380.0 -4.46%
2025-07-31 $1.65 $1.54 $0.1099 146,639.0 +1.95%
2025-07-30 $1.61 $1.51 $0.10 126,235.0 +0.65%
2025-07-29 $1.67 $1.45 $0.215 142,904.0 -6.42%
2025-07-28 $1.78 $1.63 $0.15 122,706.0 -5.49%
2025-07-25 $1.84 $1.66 $0.18 213,146.0 -6.99%
2025-07-24 $1.98 $1.79 $0.19 218,817.0 -3.63%

Greenidge Generation Holdings Inc (GREE) 株の年ごとの株価履歴

この詳細な分析では、Greenidge Generation Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGREE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenidge Generation Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.63 $1.26 $0.37 2,012,688.0 -12.10%
2025-07 $2.15 $1.23 $0.92 6,138,467.0 +21.71%
2025-06 $1.66 $1.11 $0.5499 4,121,774.0 -7.86%
2025-05 $1.84 $0.8692 $0.9708 10,124,863.0 +30.84%
2025-04 $1.39 $0.58 $0.81 9,619,107.0 +45.78%
2025-03 $0.9999 $0.7147 $0.2852 2,889,187.0 -15.02%
2025-02 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
2025-01 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

2024年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
2024-11 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
2024-10 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
2024-09 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
2024-08 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
2024-07 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
2024-06 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
2024-05 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
2024-04 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
2024-03 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
2024-02 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
2024-01 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

2023年のGreenidge Generation Holdings Inc (GREE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
2023-11 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
2023-10 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
2023-09 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
2023-08 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
2023-07 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
2023-06 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
2023-05 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
2023-04 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
2023-03 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
2023-02 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
2023-01 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):