loading

Green Cures & Botanical Distribution Inc (GRCU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $0.0001 $0.0001 $0.00 18,516,550.0 -33.33%
2024-11-15 $0.00015 $0.0001 $0.00 1,550,819.0 +50.00%
2024-11-14 $0.00015 $0.0001 $0.00 1,241,690.0 +0.00%
2024-11-13 $0.0002 $0.0001 $0.0001 3,100,400.0 -50.00%
2024-11-12 $0.0002 $0.0001 $0.0001 2,405,100.0 +33.33%
2024-11-11 $0.00015 $0.0001 $0.00 167,000.0 +0.00%
2024-11-08 $0.00015 $0.0001 $0.00 436,735.0 -25.00%
2024-11-07 $0.0002 $0.00015 $0.00 150,000.0 +33.33%
2024-11-06 $0.00015 $0.0001 $0.00 1,056,885.0 +0.00%
2024-11-05 $0.00015 $0.0001 $0.00 19,847,989.0 +50.00%
2024-11-04 $0.0001 $0.0001 $0.00 2,350,595.0 -50.00%
2024-11-01 $0.0002 $0.00015 $0.00 1,530,000.0 +100.00%
2024-10-31 $0.00015 $0.0001 $0.00 20,000.0 +0.00%
2024-10-30 $0.00015 $0.0001 $0.00 18,307.0 +0.00%
2024-10-29 $0.0001 $0.0001 $0.00 4,384.0 -50.00%
2024-10-28 $0.0002 $0.0001 $0.0001 1,020,000.0 +0.00%
2024-10-25 $0.0002 $0.0001 $0.0001 100,100.0 +0.00%
2024-10-24 $0.0002 $0.0001 $0.0001 54,576.0 +33.33%
2024-10-23 $0.00015 $0.00015 $0.00 17,584.0 +0.00%
2024-10-22 $0.00015 $0.0001 $0.00 49,695.0 +0.00%

Green Cures & Botanical Distribution Inc (GRCU) 株の年ごとの株価履歴

この詳細な分析では、Green Cures & Botanical Distribution Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRCU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Green Cures & Botanical Distribution Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGreen Cures & Botanical Distribution Inc (GRCU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0002 $0.0001 $0.0001 52,353,763.0 +0.00%
2024-10 $0.0002 $0.0001 $0.0001 25,326,713.0 +0.00%
2024-09 $0.0002 $0.0001 $0.0001 37,029,204.0 +0.00%
2024-08 $0.0002 $0.00 $0.000199 232,445,699.0 -33.33%
2024-07 $0.0002 $0.0001 $0.0001 30,331,140.0 +50.00%
2024-06 $0.0003 $0.0001 $0.0002 117,689,926.0 -50.00%
2024-05 $0.0003 $0.0001 $0.0002 1,110,545,675.0 +100.00%
2024-04 $0.0002 $0.0001 $0.0001 14,122,118.0 +0.00%
2024-03 $0.0002 $0.00 $0.000199 167,924,532.0 -50.00%
2024-02 $0.0002 $0.0001 $0.0001 27,521,320.0 +100.00%
2024-01 $0.0002 $0.0001 $0.0001 49,477,369.0 +0.00%

2023年のGreen Cures & Botanical Distribution Inc (GRCU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0002 $0.0001 $0.0001 69,607,295.0 -33.33%
2023-11 $0.0002 $0.0001 $0.0001 109,038,427.0 +50.00%
2023-10 $0.0002 $0.00 $0.00019 376,105,377.0 +0.00%
2023-09 $0.0005 $0.00 $0.00045 2,258,073,995.0 -77.78%
2023-08 $0.0006 $0.0003 $0.0003 329,773,831.0 -25.00%
2023-07 $0.0007 $0.0004 $0.0003 141,602,254.0 +0.00%
2023-06 $0.0016 $0.0005 $0.0011 1,173,966,852.0 -14.29%
2023-05 $0.0011 $0.0004 $0.0007 268,428,789.0 +16.67%
2023-04 $0.0007 $0.0004 $0.0003 19,136,352.0 +20.00%
2023-03 $0.0009 $0.0004 $0.0005 68,107,853.0 -28.57%
2023-02 $0.0008 $0.0004 $0.0004 25,657,047.0 +40.00%
2023-01 $0.0008 $0.0004 $0.0004 35,065,949.0 -28.57%

2022年のGreen Cures & Botanical Distribution Inc (GRCU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.001 $0.0005 $0.0005 51,491,032.0 -17.65%
2022-11 $0.00085 $0.0004 $0.00045 86,916,686.0 +13.33%
2022-10 $0.001 $0.0007 $0.0003 52,938,757.0 +7.14%
2022-09 $0.001 $0.0007 $0.0003 49,655,864.0 -17.65%
2022-08 $0.00105 $0.0006 $0.00045 96,885,980.0 +41.67%
2022-07 $0.0007 $0.0006 $0.0001 9,412,669.0 -14.29%
2022-05 $0.0007 $0.00065 $0.00 4,815,083.0 +0.00%
$87.80
price up icon 0.31%
$91.52
price up icon 0.74%
$50.28
price up icon 0.08%
$0.1068
price up icon 28.99%
$37.93
price up icon 0.66%
$4.95
price down icon 0.60%
大文字化:     |  ボリューム (24 時間):