loading

Grab Holdings Limited Warrant (GRABW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $0.45 $0.40 $0.05 28,928.0 +0.00%
2024-12-19 $0.48 $0.41 $0.07 121,875.0 -7.94%
2024-12-18 $0.50 $0.45 $0.05 97,566.0 -3.96%
2024-12-17 $0.505 $0.4736 $0.0314 46,594.0 -5.93%
2024-12-16 $0.5346 $0.497 $0.0376 73,813.0 +0.99%
2024-12-13 $0.5211 $0.50 $0.0211 67,906.0 -1.96%
2024-12-12 $0.54 $0.494 $0.046 53,521.0 +2.00%
2024-12-11 $0.5707 $0.50 $0.0707 78,680.0 -10.71%
2024-12-10 $0.57 $0.51 $0.06 51,551.0 +3.16%
2024-12-09 $0.55 $0.50 $0.05 80,315.0 -0.85%
2024-12-06 $0.5475 $0.475 $0.0725 111,747.0 +21.61%
2024-12-05 $0.5374 $0.45 $0.0874 43,112.0 -8.12%
2024-12-04 $0.49 $0.46 $0.03 21,832.0 +2.49%
2024-12-03 $0.5273 $0.461 $0.0663 97,616.0 -9.36%
2024-12-02 $0.5275 $0.456 $0.0715 72,646.0 +5.52%
2024-11-29 $0.50 $0.48 $0.02 51,969.0 +3.29%
2024-11-27 $0.51 $0.4545 $0.0555 6,277.0 +0.83%
2024-11-26 $0.5145 $0.448 $0.0665 77,758.0 +9.09%
2024-11-25 $0.48 $0.438 $0.042 85,987.0 -1.13%
2024-11-22 $0.51 $0.436 $0.074 90,948.0 -10.99%

Grab Holdings Limited Warrant (GRABW) 株の年ごとの株価履歴

この詳細な分析では、Grab Holdings Limited Warrant株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRABW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grab Holdings Limited Warrant株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGrab Holdings Limited Warrant (GRABW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.5707 $0.40 $0.1707 1,076,630.0 -15.98%
2024-11 $0.55 $0.28 $0.27 2,147,976.0 +72.32%
2024-10 $0.32 $0.17 $0.15 686,009.0 +21.33%
2024-09 $0.2459 $0.165 $0.0809 356,983.0 +29.24%
2024-08 $0.20 $0.148 $0.052 765,504.0 +5.23%
2024-07 $0.22 $0.1628 $0.0572 258,659.0 +9.12%
2024-06 $0.1957 $0.154 $0.0417 258,837.0 -7.41%
2024-05 $0.21 $0.17 $0.04 685,117.0 -17.02%
2024-04 $0.2327 $0.164 $0.0687 1,089,513.0 +3.50%
2024-03 $0.25 $0.175 $0.075 706,400.0 +19.18%
2024-02 $0.23 $0.141 $0.089 499,536.0 -14.96%
2024-01 $0.30 $0.1701 $0.1299 400,024.0 -11.08%

2023年のGrab Holdings Limited Warrant (GRABW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.225 $0.1129 $0.1121 851,688.0 +36.24%
2023-11 $0.2518 $0.1126 $0.1392 325,010.0 -12.58%
2023-10 $0.35 $0.1887 $0.1613 257,076.0 -45.29%
2023-09 $0.44 $0.2951 $0.1449 169,810.0 -17.86%
2023-08 $0.4998 $0.2758 $0.224 1,523,814.0 -10.64%
2023-07 $0.51 $0.41 $0.10 168,796.0 +4.44%
2023-06 $0.5298 $0.36 $0.1698 820,829.0 +7.14%
2023-05 $0.565 $0.38 $0.185 319,389.0 -7.87%
2023-04 $0.64 $0.415 $0.225 386,280.0 -21.40%
2023-03 $0.6299 $0.43 $0.1999 303,387.0 -4.92%
2023-02 $0.77 $0.58 $0.19 122,384.0 -8.96%
2023-01 $0.85 $0.58 $0.27 478,146.0 +24.70%

2022年のGrab Holdings Limited Warrant (GRABW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.6999 $0.4875 $0.2124 222,069.0 +2.93%
2022-11 $0.6899 $0.4199 $0.27 158,201.0 +22.08%
2022-10 $0.5999 $0.3825 $0.2174 126,903.0 -14.48%
2022-09 $0.6499 $0.44 $0.2099 340,056.0 -21.89%
2022-08 $0.90 $0.50 $0.40 630,852.0 +27.76%
2022-07 $0.523 $0.38 $0.143 400,890.0 +22.20%
2022-06 $0.5817 $0.3601 $0.2216 2,364,163.0 -12.75%
2022-05 $0.77 $0.365 $0.405 1,659,356.0 -11.26%
2022-04 $0.854 $0.45 $0.404 2,963,453.0 -31.23%
2022-03 $1.48 $0.6501 $0.8299 1,720,855.0 -47.97%
2022-02 $1.79 $1.15 $0.64 415,862.0 +7.25%
2022-01 $2.14 $1.16 $0.98 1,164,881.0 -34.60%
$116.12
price up icon 2.79%
asset_management STT
$98.20
price up icon 2.91%
asset_management RJF
$155.05
price up icon 2.78%
$176.04
price up icon 2.90%
asset_management AMP
$532.12
price up icon 1.21%
asset_management BN
$56.09
price up icon 1.08%
大文字化:     |  ボリューム (24 時間):