5.07
price down icon10.58%   -0.60
after-market アフターアワーズ: 5.05 -0.02 -0.39%
loading

Grab Holdings Limited (GRAB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $5.49 $5.00 $0.485 58,473,718.0 -10.58%
2024-11-21 $5.72 $5.47 $0.25 52,872,632.0 +0.18%
2024-11-20 $5.67 $5.40 $0.27 81,866,004.0 +3.66%
2024-11-19 $5.54 $4.94 $0.60 93,710,067.0 +9.42%
2024-11-18 $5.00 $4.70 $0.295 59,026,449.0 +5.50%
2024-11-15 $4.74 $4.59 $0.15 54,386,459.0 +0.00%
2024-11-14 $4.85 $4.70 $0.15 44,597,471.0 -3.27%
2024-11-13 $4.90 $4.54 $0.36 78,405,434.0 +0.00%
2024-11-12 $4.93 $4.59 $0.34 133,925,223.0 +11.64%
2024-11-11 $4.41 $4.25 $0.155 65,895,656.0 +3.55%
2024-11-08 $4.26 $4.05 $0.21 20,907,671.0 -0.94%
2024-11-07 $4.44 $4.26 $0.18 23,423,200.0 +1.18%
2024-11-06 $4.23 $4.11 $0.12 22,530,675.0 +0.72%
2024-11-05 $4.20 $4.08 $0.12 19,183,389.0 +2.44%
2024-11-04 $4.14 $4.04 $0.10 11,216,790.0 +0.49%
2024-11-01 $4.09 $4.02 $0.07 12,591,983.0 -0.25%
2024-10-31 $4.16 $4.06 $0.10 19,627,541.0 -0.97%
2024-10-30 $4.14 $4.06 $0.08 15,816,347.0 -1.20%
2024-10-29 $4.24 $4.14 $0.10 22,173,958.0 +0.00%
2024-10-28 $4.20 $4.11 $0.09 21,287,403.0 +2.46%
2024-10-25 $4.18 $4.04 $0.14 21,461,921.0 -1.45%

Grab Holdings Limited (GRAB) 株の年ごとの株価履歴

この詳細な分析では、Grab Holdings Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGRAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grab Holdings Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGrab Holdings Limited (GRAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $5.72 $4.02 $1.70 891,486,539.0 +24.26%
2024-10 $4.32 $3.58 $0.74 677,101,609.0 +7.37%
2024-09 $3.88 $3.19 $0.69 513,775,164.0 +18.01%
2024-08 $3.44 $2.98 $0.46 543,966,455.0 -2.42%
2024-07 $3.67 $3.25 $0.42 340,037,478.0 -7.04%
2024-06 $3.72 $3.47 $0.25 309,591,910.0 -3.27%
2024-05 $3.77 $3.43 $0.34 525,958,620.0 +4.86%
2024-04 $3.57 $3.11 $0.46 562,248,167.0 +11.46%
2024-03 $3.31 $3.02 $0.29 562,938,095.0 +2.28%
2024-02 $3.60 $3.04 $0.56 527,499,494.0 +0.00%
2024-01 $3.38 $2.90 $0.48 336,384,879.0 -8.90%

2023年のGrab Holdings Limited (GRAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.40 $3.03 $0.37 385,710,955.0 +10.86%
2023-11 $3.44 $3.00 $0.44 431,798,108.0 -0.98%
2023-10 $3.57 $3.01 $0.56 364,414,515.0 -13.28%
2023-09 $3.88 $3.30 $0.58 383,121,472.0 -6.10%
2023-08 $3.88 $3.12 $0.76 429,165,689.0 -1.57%
2023-07 $3.92 $3.22 $0.70 355,333,723.0 +11.66%
2023-06 $3.58 $2.88 $0.70 287,810,101.0 +15.10%
2023-05 $3.40 $2.67 $0.73 527,948,326.0 +2.41%
2023-04 $3.28 $2.73 $0.55 239,555,124.0 -3.32%
2023-03 $3.31 $2.65 $0.66 290,471,140.0 -6.23%
2023-02 $3.89 $3.05 $0.84 363,961,716.0 -15.30%
2023-01 $4.03 $3.26 $0.77 391,714,746.0 +17.70%

2022年のGrab Holdings Limited (GRAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.38 $2.88 $0.5044 270,865,243.0 +6.62%
2022-11 $3.59 $2.51 $1.08 392,210,436.0 +16.15%
2022-10 $3.08 $2.19 $0.89 283,438,296.0 -1.14%
2022-09 $3.47 $2.51 $0.96 464,641,534.0 -7.72%
2022-08 $4.00 $2.79 $1.21 556,235,225.0 -3.39%
2022-07 $3.04 $2.28 $0.765 452,513,776.0 +16.60%
2022-06 $3.11 $2.29 $0.825 638,846,033.0 -4.89%
2022-05 $3.68 $2.26 $1.42 696,282,842.0 -9.83%
2022-04 $3.92 $2.63 $1.29 283,906,812.0 -15.71%
2022-03 $5.68 $2.95 $2.73 624,542,814.0 -39.24%
2022-02 $6.61 $4.83 $1.78 529,160,472.0 +1.77%
2022-01 $7.33 $5.17 $2.16 488,407,157.0 -20.62%
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
大文字化:     |  ボリューム (24 時間):