2.00
price down icon1.96%   -0.04
 
loading

Gossamer Bio Inc (GOSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $2.04 $1.91 $0.125 2,684,966.0 -1.96%
2025-07-31 $2.18 $2.00 $0.1767 2,991,776.0 -1.92%
2025-07-30 $2.17 $2.03 $0.14 3,898,437.0 +6.12%
2025-07-29 $2.18 $1.90 $0.28 4,160,938.0 -1.01%
2025-07-28 $2.03 $1.84 $0.19 3,557,640.0 +7.61%
2025-07-25 $1.92 $1.72 $0.20 2,092,974.0 +3.37%
2025-07-24 $1.91 $1.77 $0.14 3,385,139.0 -4.81%
2025-07-23 $1.88 $1.80 $0.075 2,350,293.0 +8.72%
2025-07-22 $1.75 $1.67 $0.0849 2,415,137.0 -1.71%
2025-07-21 $1.80 $1.71 $0.09 2,409,429.0 +2.94%
2025-07-18 $1.90 $1.67 $0.2291 3,183,883.0 -0.58%
2025-07-17 $1.80 $1.64 $0.165 6,190,969.0 +3.01%
2025-07-16 $1.70 $1.47 $0.23 4,189,308.0 +14.48%
2025-07-15 $1.54 $1.42 $0.12 2,052,128.0 -5.23%
2025-07-14 $1.54 $1.39 $0.155 3,958,636.0 +12.50%
2025-07-11 $1.40 $1.34 $0.06 695,571.0 +0.00%
2025-07-10 $1.38 $1.30 $0.08 1,044,956.0 +0.00%
2025-07-09 $1.39 $1.26 $0.12 1,566,013.0 +7.09%
2025-07-08 $1.27 $1.22 $0.06 1,007,028.0 +1.60%
2025-07-07 $1.25 $1.20 $0.055 1,292,266.0 +0.81%

Gossamer Bio Inc (GOSS) 株の年ごとの株価履歴

この詳細な分析では、Gossamer Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gossamer Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGossamer Bio Inc (GOSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.04 $1.91 $0.125 2,684,966.0 +0.00%
2025-07 $2.18 $1.20 $0.985 59,104,578.0 +62.60%
2025-06 $1.44 $1.10 $0.34 52,233,200.0 +10.81%
2025-05 $1.26 $0.917 $0.343 32,948,294.0 +8.82%
2025-04 $1.15 $0.76 $0.39 34,735,907.0 -7.27%
2025-03 $1.48 $1.07 $0.4089 30,179,397.0 -10.57%
2025-02 $1.55 $0.93 $0.62 37,335,239.0 +23.79%
2025-01 $1.18 $0.825 $0.355 19,051,062.0 +9.84%

2024年のGossamer Bio Inc (GOSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.10 $0.6666 $0.4334 42,598,653.0 +25.81%
2024-11 $0.9158 $0.6617 $0.2541 21,655,838.0 -20.49%
2024-10 $1.09 $0.8507 $0.2393 17,945,077.0 -10.99%
2024-09 $1.11 $0.83 $0.28 17,753,249.0 +12.37%
2024-08 $0.98 $0.7666 $0.2134 19,278,918.0 -2.82%
2024-07 $1.37 $0.8902 $0.4798 35,712,038.0 +0.27%
2024-06 $1.09 $0.4993 $0.5907 72,548,727.0 +52.69%
2024-05 $0.8078 $0.565 $0.2428 42,219,043.0 -16.90%
2024-04 $1.28 $0.6333 $0.6467 32,831,953.0 -39.83%
2024-03 $1.60 $1.11 $0.49 28,480,144.0 -16.31%
2024-02 $1.50 $0.7605 $0.7395 26,475,029.0 +67.86%
2024-01 $1.03 $0.759 $0.271 12,319,843.0 -7.95%

2023年のGossamer Bio Inc (GOSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.13 $0.76 $0.37 42,108,122.0 +16.66%
2023-11 $0.866 $0.463 $0.403 40,834,826.0 +56.44%
2023-10 $0.8093 $0.4525 $0.3568 47,864,773.0 -39.96%
2023-09 $1.13 $0.762 $0.368 49,339,300.0 -19.92%
2023-08 $1.44 $0.98 $0.46 34,373,587.0 -22.96%
2023-07 $1.88 $1.15 $0.73 59,220,040.0 +12.50%
2023-06 $1.52 $1.13 $0.395 58,844,806.0 -10.45%
2023-05 $1.62 $1.09 $0.53 36,942,489.0 +3.88%
2023-04 $1.37 $0.9103 $0.4597 39,785,612.0 +2.38%
2023-03 $1.91 $0.96 $0.95 121,215,498.0 -27.17%
2023-02 $3.06 $1.67 $1.39 56,177,550.0 -34.47%
2023-01 $2.71 $1.85 $0.855 73,601,844.0 +21.66%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):