loading

Yieldmax Googl Option Income Strategy Etf (GOOY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $15.04 $14.21 $0.835 165,794.0 -5.39%
2024-11-20 $15.28 $15.01 $0.27 60,893.0 -0.75%
2024-11-19 $15.31 $15.06 $0.25 22,771.0 +1.08%
2024-11-18 $15.14 $14.90 $0.24 156,238.0 +1.68%
2024-11-15 $15.02 $14.83 $0.1901 39,681.0 -1.39%
2024-11-14 $15.37 $15.03 $0.3355 56,942.0 -1.82%
2024-11-13 $15.54 $15.37 $0.17 93,841.0 -1.03%
2024-11-12 $15.61 $15.42 $0.19 80,482.0 +0.32%
2024-11-11 $15.48 $15.33 $0.1466 50,086.0 +1.18%
2024-11-08 $15.51 $15.30 $0.21 34,746.0 -0.91%
2024-11-07 $15.47 $15.35 $0.12 67,978.0 +0.59%
2024-11-06 $15.35 $15.21 $0.14 67,306.0 +2.61%
2024-11-05 $14.98 $14.86 $0.1186 21,494.0 +0.61%
2024-11-04 $14.97 $14.79 $0.18 74,419.0 -1.00%
2024-11-01 $15.08 $14.83 $0.2509 73,157.0 +0.07%
2024-10-31 $15.42 $14.99 $0.43 53,207.0 -4.52%
2024-10-30 $16.21 $15.64 $0.57 147,309.0 +1.09%
2024-10-29 $15.59 $15.33 $0.26 91,996.0 +1.37%
2024-10-28 $15.44 $15.13 $0.306 68,534.0 +0.92%
2024-10-25 $15.25 $15.08 $0.1706 41,015.0 +0.86%
2024-10-24 $15.17 $14.92 $0.25 29,123.0 +0.15%
2024-10-23 $15.25 $15.00 $0.25 44,328.0 -1.27%
2024-10-22 $15.26 $15.05 $0.2144 24,562.0 +0.73%

Yieldmax Googl Option Income Strategy Etf (GOOY) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Googl Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOOY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Googl Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のYieldmax Googl Option Income Strategy Etf (GOOY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $15.61 $14.21 $1.40 1,065,828.0 -4.32%
2024-10 $16.21 $14.71 $1.50 1,264,756.0 -3.10%
2024-09 $15.75 $14.01 $1.74 1,052,717.0 -1.76%
2024-08 $16.91 $15.05 $1.86 1,063,227.0 -5.36%
2024-07 $18.62 $15.99 $2.63 1,718,161.0 -9.42%
2024-06 $18.50 $17.43 $1.07 1,329,921.0 +1.40%
2024-05 $18.54 $17.40 $1.14 1,160,989.0 +1.91%
2024-04 $18.31 $16.87 $1.44 1,047,064.0 +3.31%
2024-03 $17.28 $15.55 $1.73 1,040,009.0 +3.80%
2024-02 $17.95 $16.24 $1.71 1,042,291.0 -5.25%
2024-01 $19.00 $17.52 $1.48 818,076.0 -4.30%

2023年のYieldmax Googl Option Income Strategy Etf (GOOY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.54 $17.58 $0.9617 789,729.0 -0.60%
2023-11 $19.37 $18.26 $1.11 657,274.0 -1.32%
2023-10 $20.75 $18.16 $2.59 944,703.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):