loading

Gladstone Commercial Corp (GOOD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $14.40 $14.20 $0.20 442,590.0 +0.42%
2025-05-29 $14.30 $14.07 $0.23 275,166.0 +1.42%
2025-05-28 $14.27 $14.06 $0.205 358,804.0 -0.98%
2025-05-27 $14.26 $13.87 $0.39 315,881.0 +2.74%
2025-05-23 $13.88 $13.67 $0.21 334,294.0 +0.58%
2025-05-22 $13.81 $13.66 $0.15 337,713.0 -0.65%
2025-05-21 $14.05 $13.79 $0.26 571,841.0 -2.46%
2025-05-20 $14.34 $14.18 $0.16 290,613.0 -0.56%
2025-05-19 $14.32 $14.13 $0.195 449,436.0 +0.28%
2025-05-16 $14.32 $14.14 $0.18 462,360.0 +0.00%
2025-05-15 $14.34 $14.12 $0.22 622,337.0 +1.21%
2025-05-14 $14.37 $14.05 $0.315 375,262.0 -1.88%
2025-05-13 $14.38 $14.04 $0.345 394,067.0 +0.63%
2025-05-12 $14.48 $14.25 $0.2308 407,366.0 +1.28%
2025-05-09 $14.09 $13.82 $0.27 322,118.0 +2.18%
2025-05-08 $13.90 $13.43 $0.475 384,657.0 -0.36%
2025-05-07 $14.18 $13.78 $0.405 362,196.0 -1.78%
2025-05-06 $14.13 $13.95 $0.1837 182,037.0 -0.07%
2025-05-05 $14.24 $14.07 $0.17 186,129.0 -0.91%
2025-05-02 $14.26 $14.10 $0.165 203,574.0 +1.43%
2025-05-01 $14.17 $13.98 $0.19 282,471.0 -0.78%

Gladstone Commercial Corp (GOOD) 株の年ごとの株価履歴

この詳細な分析では、Gladstone Commercial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gladstone Commercial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGladstone Commercial Corp (GOOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $14.48 $13.43 $1.05 8,003,502.0 +1.56%
2025-04 $15.12 $12.67 $2.45 7,353,321.0 -5.67%
2025-03 $16.40 $14.54 $1.86 11,604,438.0 -7.70%
2025-02 $16.37 $15.55 $0.8192 4,700,361.0 +0.12%
2025-01 $16.63 $15.56 $1.07 4,010,792.0 -0.18%

2024年のGladstone Commercial Corp (GOOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.60 $15.54 $2.06 5,274,156.0 -8.12%
2024-11 $17.88 $15.46 $2.41 5,413,289.0 +11.85%
2024-10 $16.61 $15.74 $0.87 4,041,153.0 -3.05%
2024-09 $16.43 $15.03 $1.40 4,963,212.0 +6.21%
2024-08 $15.40 $13.88 $1.52 6,528,511.0 +1.59%
2024-07 $15.32 $13.94 $1.38 6,002,585.0 +5.47%
2024-06 $14.58 $13.71 $0.87 5,255,225.0 -0.83%
2024-05 $15.04 $13.39 $1.65 4,427,746.0 +7.63%
2024-04 $13.88 $12.85 $1.03 4,385,314.0 -3.40%
2024-03 $13.95 $12.29 $1.66 5,385,458.0 +11.79%
2024-02 $13.05 $11.89 $1.16 4,538,401.0 -3.43%
2024-01 $13.62 $12.80 $0.82 4,357,158.0 -3.17%

2023年のGladstone Commercial Corp (GOOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.03 $12.48 $1.55 5,539,946.0 +5.92%
2023-11 $13.12 $11.40 $1.72 4,430,745.0 +4.60%
2023-10 $12.57 $11.41 $1.16 3,560,825.0 -1.73%
2023-09 $13.53 $11.94 $1.59 4,563,640.0 -7.53%
2023-08 $14.14 $12.62 $1.52 3,811,449.0 -1.13%
2023-07 $13.78 $12.01 $1.77 3,820,473.0 +7.52%
2023-06 $13.16 $11.50 $1.66 7,182,984.0 +5.82%
2023-05 $12.10 $10.84 $1.26 6,004,871.0 -2.09%
2023-04 $12.75 $11.56 $1.19 4,037,941.0 -5.46%
2023-03 $13.81 $11.45 $2.36 8,364,474.0 -7.68%
2023-02 $17.24 $13.64 $3.60 5,318,938.0 -19.48%
2023-01 $19.52 $16.17 $3.35 7,868,111.0 -8.16%
reit_diversified CTO
$18.42
price up icon 0.22%
reit_diversified AHH
$6.96
price down icon 0.43%
$15.07
price down icon 1.31%
reit_diversified AAT
$19.94
price down icon 1.04%
$7.66
price down icon 2.30%
大文字化:     |  ボリューム (24 時間):