17.67
price down icon8.82%   -1.71
after-market アフターアワーズ: 17.60 -0.07 -0.40%
loading

Barrick Gold Corp (GOLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $18.98 $17.61 $1.37 37,239,733.0 -8.82%
2025-04-03 $19.76 $18.32 $1.44 37,111,175.0 -0.15%
2025-04-02 $19.74 $19.17 $0.57 18,882,559.0 -1.27%
2025-04-01 $19.75 $19.32 $0.43 25,142,760.0 +1.13%
2025-03-31 $19.50 $18.77 $0.728 27,714,980.0 +1.57%
2025-03-28 $19.89 $19.08 $0.805 23,669,528.0 -2.15%
2025-03-27 $19.62 $19.35 $0.27 15,355,212.0 +1.29%
2025-03-26 $19.54 $19.21 $0.33 14,920,525.0 -0.21%
2025-03-25 $19.44 $19.10 $0.34 18,767,542.0 +2.44%
2025-03-24 $19.07 $18.87 $0.195 14,620,778.0 +0.11%
2025-03-21 $19.13 $18.73 $0.405 24,891,401.0 -2.13%
2025-03-20 $19.42 $19.09 $0.325 11,035,682.0 -0.57%
2025-03-19 $19.47 $19.20 $0.275 21,400,213.0 +0.31%
2025-03-18 $19.74 $19.30 $0.44 28,358,805.0 +0.78%
2025-03-17 $19.25 $18.89 $0.36 19,057,777.0 +2.13%
2025-03-14 $19.07 $18.76 $0.31 21,619,045.0 +0.27%
2025-03-13 $19.08 $18.41 $0.665 29,809,462.0 +2.13%
2025-03-12 $18.50 $18.13 $0.365 19,291,436.0 -0.60%
2025-03-11 $18.68 $18.22 $0.4601 20,348,255.0 +1.37%
2025-03-10 $18.68 $18.05 $0.6249 26,091,680.0 -2.15%
2025-03-07 $18.88 $18.30 $0.58 25,259,062.0 +0.76%
2025-03-06 $18.78 $18.26 $0.52 21,843,747.0 +0.00%

Barrick Gold Corp (GOLD) 株の年ごとの株価履歴

この詳細な分析では、Barrick Gold Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Barrick Gold Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBarrick Gold Corp (GOLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $19.76 $17.61 $2.15 155,615,960.0 -9.10%
2025-03 $19.89 $17.60 $2.28 433,955,091.0 +9.52%
2025-02 $19.16 $16.33 $2.83 525,991,601.0 +8.43%
2025-01 $16.86 $15.31 $1.55 378,862,865.0 +5.61%

2024年のBarrick Gold Corp (GOLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.74 $15.11 $2.63 354,599,202.0 -11.61%
2024-11 $19.54 $16.59 $2.95 496,663,408.0 -9.47%
2024-10 $21.35 $19.16 $2.19 446,350,430.0 -2.87%
2024-09 $21.21 $18.94 $2.27 367,061,132.0 -1.49%
2024-08 $20.89 $16.09 $4.80 463,340,250.0 +9.08%
2024-07 $19.45 $16.41 $3.04 442,271,623.0 +10.97%
2024-06 $17.53 $0.25 $17.28 399,057,167.0 -2.40%
2024-05 $18.10 $16.17 $1.93 381,430,905.0 +2.70%
2024-04 $18.95 $16.10 $2.85 660,655,746.0 +0.00%
2024-03 $16.70 $14.56 $2.14 450,235,393.0 +13.51%
2024-02 $16.05 $13.76 $2.29 410,524,137.0 -6.03%
2024-01 $18.23 $15.33 $2.90 389,436,655.0 -13.76%

2023年のBarrick Gold Corp (GOLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.55 $16.26 $2.29 319,121,093.0 +2.84%
2023-11 $17.61 $15.01 $2.60 338,189,422.0 +10.08%
2023-10 $17.14 $13.82 $3.32 417,489,596.0 +9.83%
2023-09 $16.81 $14.40 $2.41 271,415,305.0 -10.24%
2023-08 $17.10 $15.47 $1.63 305,916,585.0 -6.25%
2023-07 $17.90 $16.17 $1.73 255,363,505.0 +2.13%
2023-06 $17.54 $15.86 $1.68 305,845,487.0 +0.30%
2023-05 $20.75 $16.59 $4.16 319,106,882.0 -11.34%
2023-04 $20.28 $18.48 $1.80 309,397,322.0 +2.53%
2023-03 $18.75 $15.48 $3.27 463,830,630.0 +15.20%
2023-02 $20.19 $15.80 $4.39 345,747,887.0 -17.54%
2023-01 $19.83 $17.45 $2.38 373,690,783.0 +13.80%
gold FNV
$145.02
price down icon 8.63%
gold WPM
$70.90
price down icon 9.68%
gold GFI
$19.94
price down icon 11.96%
gold AU
$33.55
price down icon 9.25%
gold KGC
$11.79
price down icon 7.09%
大文字化:     |  ボリューム (24 時間):