loading

Guggenheim Strategic Opportunities Fund (GOF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $15.26 $15.03 $0.2304 615,583.0 +0.99%
2024-12-19 $15.15 $15.02 $0.13 1,100,760.0 +0.20%
2024-12-18 $15.32 $15.04 $0.2799 1,113,591.0 -1.44%
2024-12-17 $15.43 $15.16 $0.27 1,456,323.0 -0.84%
2024-12-16 $15.58 $15.40 $0.18 1,013,222.0 -1.16%
2024-12-13 $15.63 $15.47 $0.155 1,022,305.0 -1.02%
2024-12-12 $15.81 $15.71 $0.10 988,210.0 -0.32%
2024-12-11 $15.79 $15.66 $0.13 788,352.0 +1.28%
2024-12-10 $15.72 $15.42 $0.30 1,734,878.0 -0.57%
2024-12-09 $15.99 $15.65 $0.34 1,745,064.0 -1.94%
2024-12-06 $15.99 $15.95 $0.04 610,319.0 +0.25%
2024-12-05 $15.96 $15.89 $0.065 683,205.0 +0.19%
2024-12-04 $15.93 $15.86 $0.07 787,830.0 +0.00%
2024-12-03 $15.92 $15.83 $0.09 694,376.0 +0.44%
2024-12-02 $15.85 $15.78 $0.07 723,665.0 +0.32%
2024-11-29 $15.85 $15.75 $0.10 623,901.0 +0.38%
2024-11-27 $15.84 $15.72 $0.12 725,529.0 -0.38%
2024-11-26 $15.81 $15.75 $0.06 553,232.0 -0.06%
2024-11-25 $15.91 $15.78 $0.13 691,290.0 -0.32%
2024-11-22 $15.87 $15.80 $0.07 628,039.0 +0.25%

Guggenheim Strategic Opportunities Fund (GOF) 株の年ごとの株価履歴

この詳細な分析では、Guggenheim Strategic Opportunities Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Guggenheim Strategic Opportunities Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGuggenheim Strategic Opportunities Fund (GOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.99 $15.02 $0.97 15,693,266.0 -3.61%
2024-11 $16.08 $15.56 $0.52 17,516,277.0 +0.77%
2024-10 $15.99 $15.52 $0.47 18,480,773.0 -0.51%
2024-09 $15.76 $15.21 $0.55 12,877,910.0 +2.01%
2024-08 $15.82 $14.55 $1.27 21,847,867.0 +0.06%
2024-07 $15.48 $14.85 $0.63 15,593,417.0 +3.55%
2024-06 $15.00 $14.60 $0.40 11,304,997.0 +1.57%
2024-05 $14.76 $14.26 $0.50 13,068,500.0 +0.62%
2024-04 $14.90 $13.68 $1.22 14,363,002.0 +1.89%
2024-03 $14.99 $13.66 $1.33 16,860,100.0 +0.21%
2024-02 $14.33 $13.63 $0.70 14,476,164.0 +4.92%
2024-01 $13.82 $12.69 $1.13 15,241,473.0 +6.41%

2023年のGuggenheim Strategic Opportunities Fund (GOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.92 $12.59 $1.33 17,933,229.0 -3.98%
2023-11 $13.81 $12.29 $1.52 14,899,688.0 +7.76%
2023-10 $14.78 $10.96 $3.82 31,314,578.0 -16.36%
2023-09 $15.97 $14.65 $1.32 11,296,002.0 -5.92%
2023-08 $16.20 $15.56 $0.64 10,849,547.0 -2.84%
2023-07 $16.37 $15.79 $0.58 8,811,689.0 +1.76%
2023-06 $16.10 $15.48 $0.6152 8,829,948.0 +1.34%
2023-05 $16.75 $15.16 $1.59 10,232,001.0 -5.77%
2023-04 $16.68 $15.87 $0.81 6,925,138.0 +2.97%
2023-03 $17.39 $15.48 $1.91 11,552,703.0 -5.27%
2023-02 $17.36 $16.49 $0.87 9,841,813.0 +1.67%
2023-01 $16.90 $15.32 $1.58 9,328,150.0 +10.32%

2022年のGuggenheim Strategic Opportunities Fund (GOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $16.49 $15.07 $1.42 11,581,105.0 -6.63%
2022-11 $16.81 $15.30 $1.51 8,992,842.0 +4.69%
2022-10 $16.23 $14.94 $1.29 8,978,114.0 +1.37%
2022-09 $17.62 $14.87 $2.75 10,134,629.0 -11.47%
2022-08 $17.96 $16.66 $1.30 9,633,760.0 +2.66%
2022-07 $17.11 $15.59 $1.52 8,419,362.0 +5.03%
2022-06 $18.02 $15.01 $3.01 12,040,785.0 -10.21%
2022-05 $18.78 $16.60 $2.18 13,219,951.0 -3.03%
2022-04 $19.27 $18.21 $1.06 9,516,677.0 -2.79%
2022-03 $19.14 $18.07 $1.07 10,240,063.0 +2.26%
2022-02 $19.72 $17.57 $2.15 11,559,299.0 -2.92%
2022-01 $19.32 $17.45 $1.87 13,804,010.0 +4.53%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
$5.06
price up icon 0.20%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
大文字化:     |  ボリューム (24 時間):