ストックスクリーナーアプリを入手
1.10
3.51%
-0.04
アフターアワーズ：
1.11
0.01
+0.91%
Genprex Inc (GNPX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.20 | $1.08 | $0.12 | 573,232.0 | -3.51% |
| 2024-11-21 | $1.20 | $1.08 | $0.12 | 740,199.0 | +3.64% |
| 2024-11-20 | $1.37 | $1.09 | $0.275 | 968,150.0 | -14.40% |
| 2024-11-19 | $1.38 | $1.26 | $0.12 | 429,461.0 | -5.51% |
| 2024-11-18 | $1.56 | $1.35 | $0.21 | 927,660.0 | -15.00% |
| 2024-11-15 | $1.69 | $1.53 | $0.16 | 734,194.0 | -2.44% |
| 2024-11-14 | $1.80 | $1.61 | $0.19 | 966,596.0 | +2.50% |
| 2024-11-13 | $1.98 | $1.55 | $0.43 | 2,749,629.0 | -23.44% |
| 2024-11-12 | $2.35 | $1.40 | $0.95 | 21,627,101.0 | +55.97% |
| 2024-11-11 | $1.62 | $1.25 | $0.37 | 712,034.0 | -13.55% |
| 2024-11-08 | $1.69 | $1.51 | $0.1755 | 567,750.0 | -8.28% |
| 2024-11-07 | $1.79 | $1.55 | $0.24 | 836,152.0 | +9.03% |
| 2024-11-06 | $1.85 | $1.55 | $0.30 | 855,879.0 | -14.36% |
| 2024-11-05 | $2.08 | $1.76 | $0.32 | 1,432,003.0 | -10.40% |
| 2024-11-04 | $2.14 | $2.00 | $0.14 | 952,708.0 | -6.05% |
| 2024-11-01 | $2.59 | $2.00 | $0.59 | 3,936,900.0 | -4.44% |
| 2024-10-31 | $2.50 | $2.06 | $0.44 | 3,589,967.0 | +11.39% |
| 2024-10-30 | $2.35 | $2.01 | $0.3364 | 1,700,196.0 | -17.21% |
| 2024-10-29 | $2.80 | $2.41 | $0.39 | 2,465,623.0 | -10.95% |
| 2024-10-28 | $2.99 | $1.90 | $1.09 | 18,689,080.0 | +38.38% |
| 2024-10-25 | $2.32 | $1.82 | $0.5005 | 4,568,031.0 | -7.48% |
Genprex Inc (GNPX) 株の年ごとの株価履歴
この詳細な分析では、Genprex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genprex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.59 | $1.08 | $1.51 | 39,582,880.0 | -51.11% |
| 2024-10 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| 2024-09 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| 2024-08 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| 2024-07 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| 2024-06 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| 2024-05 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| 2024-04 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| 2024-03 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| 2024-02 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| 2024-01 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
2023年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| 2023-11 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| 2023-10 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| 2023-09 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| 2023-08 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| 2023-07 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| 2023-06 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| 2023-05 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| 2023-04 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| 2023-03 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| 2023-02 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| 2023-01 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
2022年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $58.00 | $38.80 | $19.20 | 92,497.6 | +7.41% |
| 2022-11 | $58.80 | $50.40 | $8.40 | 37,942.5 | -0.74% |
| 2022-10 | $60.80 | $50.00 | $10.80 | 60,216.1 | -3.55% |
| 2022-09 | $72.00 | $52.80 | $19.20 | 66,847.0 | -11.88% |
| 2022-08 | $106.8 | $52.00 | $54.80 | 310,351.1 | +15.11% |
| 2022-07 | $60.00 | $53.60 | $6.40 | 41,049.1 | +0.00% |
| 2022-06 | $63.60 | $51.53 | $12.07 | 54,507.8 | -5.44% |
| 2022-05 | $67.60 | $50.39 | $17.21 | 71,109.8 | -8.13% |
| 2022-04 | $92.80 | $60.00 | $32.80 | 93,722.1 | -29.20% |
| 2022-03 | $99.60 | $76.80 | $22.80 | 235,297.4 | -0.88% |
| 2022-02 | $97.60 | $73.20 | $24.40 | 251,037.7 | +14.57% |
| 2022-01 | $144.8 | $60.40 | $84.40 | 8,946,846.9 | +51.91% |
1.89%
2.08%
大文字化:
|
ボリューム (24 時間):