ストックスクリーナーアプリを入手
3.00
5.06%
-0.16
Genprex Inc (GNPX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $3.16 | $2.85 | $0.31 | 173,716.0 | -5.06% |
| 2025-11-20 | $3.58 | $3.14 | $0.44 | 146,282.0 | -5.39% |
| 2025-11-19 | $3.87 | $3.23 | $0.64 | 288,649.0 | -9.49% |
| 2025-11-18 | $4.27 | $3.32 | $0.95 | 997,192.0 | -8.66% |
| 2025-11-17 | $4.49 | $3.95 | $0.5426 | 213,729.0 | -8.80% |
| 2025-11-14 | $4.49 | $3.97 | $0.52 | 199,990.0 | +7.00% |
| 2025-11-13 | $4.69 | $4.05 | $0.6391 | 286,718.0 | -10.00% |
| 2025-11-12 | $5.00 | $4.02 | $0.9799 | 740,039.0 | +13.58% |
| 2025-11-11 | $4.07 | $3.90 | $0.17 | 203,328.0 | +1.25% |
| 2025-11-10 | $4.58 | $3.90 | $0.68 | 239,302.0 | -4.99% |
| 2025-11-07 | $4.75 | $4.16 | $0.595 | 224,258.0 | -10.23% |
| 2025-11-06 | $6.30 | $4.60 | $1.70 | 396,366.0 | -19.83% |
| 2025-11-05 | $6.25 | $4.60 | $1.65 | 491,844.0 | +24.47% |
| 2025-11-04 | $5.18 | $4.62 | $0.5568 | 190,681.0 | -11.32% |
| 2025-11-03 | $5.78 | $5.18 | $0.60 | 188,840.0 | -8.15% |
| 2025-10-31 | $6.22 | $5.73 | $0.4916 | 211,864.0 | -7.97% |
| 2025-10-30 | $6.77 | $6.18 | $0.59 | 185,715.0 | -5.57% |
| 2025-10-29 | $7.19 | $6.51 | $0.68 | 324,835.0 | -5.01% |
| 2025-10-28 | $9.89 | $6.62 | $3.27 | 4,479,332.0 | -20.11% |
| 2025-10-27 | $9.20 | $8.63 | $0.5669 | 213,483.0 | -8.95% |
| 2025-10-24 | $10.10 | $8.38 | $1.72 | 443,082.0 | +4.91% |
Genprex Inc (GNPX) 株の年ごとの株価履歴
この詳細な分析では、Genprex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genprex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $6.30 | $2.85 | $3.45 | 5,154,650.0 | -48.01% |
| 2025-10 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| 2025-09 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| 2025-08 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| 2025-07 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| 2025-06 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| 2025-05 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| 2025-04 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| 2025-03 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| 2025-02 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| 2025-01 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
2024年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| 2024-11 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| 2024-10 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| 2024-09 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| 2024-08 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| 2024-07 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| 2024-06 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| 2024-05 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| 2024-04 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| 2024-03 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| 2024-02 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| 2024-01 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
2023年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $517.0 | $386.0 | $131.0 | 3,911.2 | -4.96% |
| 2023-11 | $739.8 | $422.4 | $317.4 | 2,807.7 | +9.50% |
| 2023-10 | $800.0 | $380.6 | $419.4 | 4,288.7 | -44.04% |
| 2023-09 | $1,120.6 | $740.0 | $380.6 | 2,022.5 | -24.01% |
| 2023-08 | $1,550.0 | $850.0 | $700.0 | 7,562.2 | -31.62% |
| 2023-07 | $2,100.0 | $1,390.0 | $710.0 | 7,914.6 | -19.88% |
| 2023-06 | $2,120.0 | $1,454.0 | $666.0 | 8,032.4 | +10.15% |
| 2023-05 | $1,886.0 | $1,445.0 | $441.0 | 2,320.7 | +5.28% |
| 2023-04 | $2,300.0 | $1,520.0 | $780.0 | 8,191.9 | -10.10% |
| 2023-03 | $2,580.0 | $1,471.6 | $1,108.4 | 3,258.3 | -28.91% |
| 2023-02 | $3,740.0 | $2,200.0 | $1,540.0 | 6,237.3 | -12.93% |
| 2023-01 | $3,880.0 | $2,500.0 | $1,380.0 | 2,968.1 | +1.38% |
1.38%
1.42%
大文字化:
|
ボリューム (24 時間):