0.1557
price down icon5.12%   -0.0084
after-market アフターアワーズ: .16 0.0043 +2.76%
loading

Genprex Inc (GNPX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $0.1645 $0.152 $0.0125 2,162,055.0 -5.12%
2025-09-03 $0.1681 $0.1585 $0.0096 1,994,257.0 +3.73%
2025-09-02 $0.1639 $0.1415 $0.0224 1,743,208.0 -3.54%
2025-08-29 $0.1799 $0.1489 $0.031 2,610,331.0 -6.12%
2025-08-28 $0.182 $0.1695 $0.0125 3,939,239.0 +1.16%
2025-08-27 $0.178 $0.165 $0.013 3,547,522.0 +1.89%
2025-08-26 $0.1703 $0.16 $0.0103 3,285,604.0 +2.73%
2025-08-25 $0.1848 $0.1648 $0.02 7,064,554.0 -1.96%
2025-08-22 $0.1887 $0.1566 $0.0321 96,930,012.0 +17.04%
2025-08-21 $0.1601 $0.14 $0.0201 3,060,687.0 -11.72%
2025-08-20 $0.175 $0.1568 $0.0182 2,424,242.0 -4.23%
2025-08-19 $0.195 $0.17 $0.025 4,821,765.0 -10.90%
2025-08-18 $0.2499 $0.19 $0.0599 6,439,472.0 -10.04%
2025-08-15 $0.2163 $0.2056 $0.0107 1,062,325.0 -1.76%
2025-08-14 $0.2256 $0.2132 $0.0124 852,155.0 -4.09%
2025-08-13 $0.2335 $0.217 $0.0165 397,649.0 -3.97%
2025-08-12 $0.2425 $0.2104 $0.0321 1,746,111.0 +10.25%
2025-08-11 $0.218 $0.21 $0.008 622,362.0 -0.51%
2025-08-08 $0.226 $0.209 $0.017 812,474.0 -3.43%
2025-08-07 $0.2289 $0.217 $0.0119 476,687.0 +0.64%
2025-08-06 $0.2493 $0.21 $0.0393 1,917,381.0 -11.29%

Genprex Inc (GNPX) 株の年ごとの株価履歴

この詳細な分析では、Genprex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genprex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGenprex Inc (GNPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.1681 $0.1415 $0.0266 8,061,575.0 -5.06%
2025-08 $0.2593 $0.14 $0.1193 144,831,939.0 -29.00%
2025-07 $0.319 $0.2205 $0.0985 22,971,706.0 +1.36%
2025-06 $0.3472 $0.2023 $0.1449 67,962,607.0 -31.73%
2025-05 $0.374 $0.215 $0.159 42,230,021.0 +15.10%
2025-04 $0.4366 $0.22 $0.2166 159,528,626.0 +18.22%
2025-03 $0.52 $0.23 $0.29 76,334,852.0 -34.93%
2025-02 $0.6186 $0.36 $0.2586 31,891,247.0 -39.06%
2025-01 $0.9295 $0.58 $0.3495 7,359,565.0 -27.36%

2024年のGenprex Inc (GNPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.26 $0.8164 $0.4436 15,148,564.0 -22.00%
2024-11 $2.59 $0.99 $1.60 41,635,726.0 -51.56%
2024-10 $3.97 $0.2961 $3.67 534,712,780.0 +522.06%
2024-09 $0.80 $0.2806 $0.5194 18,768,404.0 -47.19%
2024-08 $1.70 $0.5644 $1.14 9,580,177.0 -59.24%
2024-07 $2.13 $1.68 $0.45 559,611.0 -10.88%
2024-06 $3.50 $1.87 $1.63 1,711,178.0 -39.39%
2024-05 $4.09 $2.10 $1.99 3,977,038.0 +37.00%
2024-04 $3.27 $2.09 $1.18 742,216.0 -23.83%
2024-03 $5.41 $2.50 $2.91 1,855,770.0 -30.70%
2024-02 $335.8 $4.01 $331.8 2,648,278.8 -43.42%
2024-01 $14.40 $7.60 $6.80 423,356.5 -17.39%

2023年のGenprex Inc (GNPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.34 $7.72 $2.62 195,558.9 -4.96%
2023-11 $14.80 $8.45 $6.35 140,386.3 +9.50%
2023-10 $16.00 $7.61 $8.39 214,436.2 -44.04%
2023-09 $22.41 $14.80 $7.61 101,124.8 -24.01%
2023-08 $31.00 $17.00 $14.00 378,110.1 -31.62%
2023-07 $42.00 $27.80 $14.20 395,730.3 -19.88%
2023-06 $42.40 $29.08 $13.32 401,618.8 +10.15%
2023-05 $37.72 $28.90 $8.82 116,032.9 +5.28%
2023-04 $46.00 $30.40 $15.60 409,595.0 -10.10%
2023-03 $51.60 $29.43 $22.17 162,914.9 -28.91%
2023-02 $74.80 $44.00 $30.80 311,863.8 -12.93%
2023-01 $77.60 $50.00 $27.60 148,406.8 +1.38%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
大文字化:     |  ボリューム (24 時間):