ストックスクリーナーアプリを入手
0.3629
23.68%
-0.1126
アフターアワーズ：
.36
-0.0029
-0.80%
Genprex Inc (GNPX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-17 | $0.4138 | $0.3351 | $0.0787 | 51,102,271.0 | -23.68% |
| 2025-10-16 | $0.6854 | $0.4213 | $0.2641 | 55,689,984.0 | -43.39% |
| 2025-10-15 | $1.10 | $0.456 | $0.644 | 924,365,448.0 | +232.67% |
| 2025-10-14 | $0.259 | $0.2001 | $0.0589 | 19,399,240.0 | +30.15% |
| 2025-10-13 | $0.2094 | $0.17 | $0.0394 | 3,052,721.0 | -5.44% |
| 2025-10-10 | $0.2281 | $0.2051 | $0.023 | 2,925,165.0 | -11.31% |
| 2025-10-09 | $0.28 | $0.22 | $0.06 | 5,233,270.0 | -5.32% |
| 2025-10-08 | $0.2449 | $0.201 | $0.0439 | 5,296,205.0 | +20.76% |
| 2025-10-07 | $0.22 | $0.1873 | $0.0327 | 5,253,653.0 | -0.98% |
| 2025-10-06 | $0.2079 | $0.1891 | $0.0188 | 1,634,854.0 | +6.46% |
| 2025-10-03 | $0.2184 | $0.177 | $0.0414 | 5,054,531.0 | -4.05% |
| 2025-10-02 | $0.2096 | $0.175 | $0.0346 | 3,512,792.0 | +12.99% |
| 2025-10-01 | $0.1866 | $0.17 | $0.0166 | 1,750,053.0 | +4.49% |
| 2025-09-30 | $0.1839 | $0.1675 | $0.0164 | 3,612,495.0 | +1.26% |
| 2025-09-29 | $0.1878 | $0.1609 | $0.0269 | 5,163,991.0 | -6.43% |
| 2025-09-26 | $0.1923 | $0.175 | $0.0173 | 3,233,380.0 | -3.48% |
| 2025-09-25 | $0.205 | $0.182 | $0.023 | 3,761,688.0 | -10.59% |
| 2025-09-24 | $0.224 | $0.204 | $0.02 | 2,494,850.0 | -5.90% |
| 2025-09-23 | $0.2369 | $0.2168 | $0.0201 | 1,678,123.0 | -4.26% |
| 2025-09-22 | $0.2379 | $0.2131 | $0.0248 | 2,300,651.0 | -1.12% |
| 2025-09-19 | $0.2458 | $0.22 | $0.0258 | 2,507,055.0 | -4.87% |
| 2025-09-18 | $0.2577 | $0.236 | $0.0217 | 2,518,992.0 | +4.98% |
Genprex Inc (GNPX) 株の年ごとの株価履歴
この詳細な分析では、Genprex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genprex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $1.10 | $0.17 | $0.93 | 1,135,372,458.0 | +114.23% |
| 2025-09 | $0.4045 | $0.1415 | $0.263 | 379,753,062.0 | +3.29% |
| 2025-08 | $0.2593 | $0.14 | $0.1193 | 144,831,939.0 | -29.00% |
| 2025-07 | $0.319 | $0.2205 | $0.0985 | 22,971,706.0 | +1.36% |
| 2025-06 | $0.3472 | $0.2023 | $0.1449 | 67,962,607.0 | -31.73% |
| 2025-05 | $0.374 | $0.215 | $0.159 | 42,230,021.0 | +15.10% |
| 2025-04 | $0.4366 | $0.22 | $0.2166 | 159,528,626.0 | +18.22% |
| 2025-03 | $0.52 | $0.23 | $0.29 | 76,334,852.0 | -34.93% |
| 2025-02 | $0.6186 | $0.36 | $0.2586 | 31,891,247.0 | -39.06% |
| 2025-01 | $0.9295 | $0.58 | $0.3495 | 7,359,565.0 | -27.36% |
2024年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.8164 | $0.4436 | 15,148,564.0 | -22.00% |
| 2024-11 | $2.59 | $0.99 | $1.60 | 41,635,726.0 | -51.56% |
| 2024-10 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| 2024-09 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| 2024-08 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| 2024-07 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| 2024-06 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| 2024-05 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| 2024-04 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| 2024-03 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| 2024-02 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| 2024-01 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
2023年のGenprex Inc (GNPX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| 2023-11 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| 2023-10 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| 2023-09 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| 2023-08 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| 2023-07 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| 2023-06 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| 2023-05 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| 2023-04 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| 2023-03 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| 2023-02 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| 2023-01 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
1.84%
0.50%
大文字化:
|
ボリューム (24 時間):