Greenlane Holdings Inc (GNLN)

Date: O: H: L: C: Vol:

Greenlane Holdings Inc (GNLN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$1.69	$1.55	$0.14	11,451	-2.40%
Oct 29, 2026	$1.75	$1.66	$0.09	13,243	-2.34%
Oct 28, 2026	$1.91	$1.70	$0.21	12,263	-7.59%
Oct 27, 2026	$1.96	$1.85	$0.11	8,745	-1.37%
Oct 26, 2026	$2.01	$1.86	$0.1456	8,717	-2.28%
Oct 23, 2026	$2.04	$1.92	$0.12	15,633	-3.52%
Oct 22, 2026	$2.14	$1.81	$0.33	31,751	+5.29%
Oct 21, 2026	$1.93	$1.74	$0.1922	14,955	+3.85%
Oct 20, 2026	$1.92	$1.75	$0.1654	13,564	+0.55%
Oct 19, 2026	$2.07	$1.81	$0.2599	15,355	-12.14%
Oct 16, 2026	$2.30	$2.06	$0.24	13,533	-8.04%
Oct 15, 2026	$2.30	$2.20	$0.1	12,059	-3.45%
Oct 14, 2026	$2.46	$2.13	$0.3268	18,744	-4.72%
Oct 13, 2026	$2.65	$2.40	$0.245	11,307	-9.14%
Oct 12, 2026	$2.95	$2.68	$0.27	8,381	-5.63%
Oct 09, 2026	$2.84	$2.71	$0.13	21,572	+0.35%
Oct 08, 2026	$2.90	$2.68	$0.2175	9,888	-4.07%
Oct 07, 2026	$3.06	$2.90	$0.165	16,128	-5.14%
Oct 06, 2026	$3.42	$3.01	$0.405	49,313	-11.14%
Oct 05, 2026	$3.63	$2.82	$0.815	153,403	+31.58%
Oct 02, 2026	$2.97	$2.65	$0.32	8,330	-7.80%

Greenlane Holdings Inc (GNLN) 株の年ごとの株価履歴

この詳細な分析では、Greenlane Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenlane Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGreenlane Holdings Inc (GNLN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$3.63	$1.55	$2.08	494,068	-44.56%
Sep, 2026	$3.37	$1.99	$1.38	482,058	+5.00%
Aug, 2026	$3.90	$1.83	$2.07	1,327,072	+45.08%
Jul, 2026	$2.75	$1.51	$1.24	443,012	-20.25%
Jun, 2026	$3.54	$2.25	$1.29	244,348	-30.36%
May, 2026	$5.50	$3.06	$2.44	446,998	-33.17%
Apr, 2026	$7.06	$2.16	$4.90	8,303,580	+75.68%
Mar, 2026	$7.11	$2.09	$5.02	823,917	-46.60%
Feb, 2026	$11.64	$4.80	$6.84	2,155,655	-53.18%
Jan, 2026	$14.40	$10.40	$4.00	541,252	-5.73%

2025年のGreenlane Holdings Inc (GNLN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$27.92	$14.36	$13.56	301,950	-44.58%
Nov, 2025	$27.84	$21.44	$6.40	91,407	+3.11%
Oct, 2025	$37.97	$22.00	$15.97	2,011,607	-18.07%
Sep, 2025	$32.80	$25.20	$7.60	251,700	+15.59%
Aug, 2025	$33.60	$24.48	$9.12	256,151	-14.57%
Jul, 2025	$42.56	$22.72	$19.84	1,481,693	-24.91%
Jun, 2025	$101.40	$22.88	$78.52	5,514,513	+13.98%
May, 2025	$71.40	$30.60	$40.80	1,060,361	-45.13%
Apr, 2025	$1,827.00	$66.60	$1,760.40	263,580	-95.88%
Mar, 2025	$4,146.00	$1,578.30	$2,567.70	1,257	-60.64%
Feb, 2025	$9,600.00	$3,990.00	$5,610.00	1,010	-50.97%
Jan, 2025	$10,740.00	$8,100.00	$2,640.00	261	-13.94%

2024年のGreenlane Holdings Inc (GNLN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11,399.40	$8,400.00	$2,999.40	551	-6.56%
Nov, 2024	$21,900.00	$10,200.00	$11,700.00	1,680	-31.97%
Oct, 2024	$31,800.00	$11,700.00	$20,100.00	9,841	-45.10%
Sep, 2024	$47,556.00	$24,180.00	$23,376.00	2,392	-10.26%
Aug, 2024	$130,799.99	$12,300.00	$118,499.99	13,552	+83.97%
Jul, 2024	$23,100.00	$15,569.40	$7,530.60	87	-20.65%
Jun, 2024	$39,600.00	$20,526.00	$19,074.00	64	-34.62%
May, 2024	$54,120.00	$33,000.00	$21,120.00	96	-32.38%
Apr, 2024	$55,440.00	$28,182.00	$27,258.00	302	+47.88%
Mar, 2024	$47,388.00	$26,466.00	$20,922.00	53	+10.66%
Feb, 2024	$33,000.00	$24,466.20	$8,533.80	10	-3.69%
Jan, 2024	$36,135.00	$29,700.00	$6,435.00	12	-5.81%

GNLNに類似