0.0062
price up icon0.00%   0.00
after-market アフターアワーズ: .01 0.0038 +61.29%
loading

Greenlane Holdings Inc (GNLN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $0.0066 $0.006 $0.0006 129,518,706.0 +0.00%
2025-05-29 $0.0073 $0.0061 $0.0012 575,780,219.0 +8.77%
2025-05-28 $0.0059 $0.0055 $0.0004 79,701,149.0 -1.72%
2025-05-27 $0.0061 $0.0055 $0.0006 89,026,733.0 -3.33%
2025-05-23 $0.0063 $0.0058 $0.0005 81,542,216.0 -3.23%
2025-05-22 $0.0065 $0.006 $0.0005 198,735,160.0 -13.89%
2025-05-21 $0.009 $0.0061 $0.0029 1,430,599,118.0 +26.32%
2025-05-20 $0.0061 $0.0055 $0.0006 105,376,145.0 -8.06%
2025-05-19 $0.0067 $0.0058 $0.0009 221,353,977.0 +0.00%
2025-05-16 $0.0062 $0.0055 $0.0007 120,878,517.0 -3.13%
2025-05-15 $0.0078 $0.0058 $0.002 301,040,750.0 +3.23%
2025-05-14 $0.0062 $0.0051 $0.0011 182,248,821.0 +16.98%
2025-05-13 $0.006 $0.0052 $0.0008 208,672,983.0 -11.67%
2025-05-12 $0.007 $0.006 $0.001 241,247,132.0 -17.81%
2025-05-09 $0.0074 $0.0063 $0.0011 499,343,586.0 +19.67%
2025-05-08 $0.0074 $0.0058 $0.0016 265,347,793.0 -18.67%
2025-05-07 $0.0087 $0.007 $0.0017 282,607,446.0 -17.58%
2025-05-06 $0.0095 $0.0089 $0.0006 145,638,981.0 -5.21%
2025-05-05 $0.011 $0.0091 $0.0019 267,995,516.0 -5.88%
2025-05-02 $0.0119 $0.0096 $0.0023 559,701,779.0 +8.51%

Greenlane Holdings Inc (GNLN) 株の年ごとの株価履歴

この詳細な分析では、Greenlane Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenlane Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreenlane Holdings Inc (GNLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.0119 $0.0051 $0.0068 6,491,685,292.0 -45.13%
2025-04 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
2025-03 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

2024年のGreenlane Holdings Inc (GNLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

2023年のGreenlane Holdings Inc (GNLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.5574
price down icon 1.78%
$2.52
price down icon 2.70%
tobacco TPB
$74.32
price up icon 2.26%
tobacco UVV
$65.39
price up icon 10.12%
tobacco RLX
$2.06
price up icon 1.98%
大文字化:     |  ボリューム (24 時間):