0.0078
price down icon12.36%   -0.0011
 
loading

Greenlane Holdings Inc (GNLN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $0.0083 $0.0076 $0.0007 64,819,926.0 -13.47%
2025-06-24 $0.009 $0.0083 $0.0007 147,320,434.0 +0.00%
2025-06-23 $0.0103 $0.0087 $0.0016 258,526,189.0 +2.30%
2025-06-20 $0.0102 $0.0087 $0.0015 237,111,100.0 -16.35%
2025-06-18 $0.0117 $0.0102 $0.0015 235,937,425.0 +0.00%
2025-06-17 $0.0128 $0.0102 $0.0026 356,010,139.0 -16.13%
2025-06-16 $0.0153 $0.0103 $0.005 1,463,017,875.0 +22.77%
2025-06-13 $0.0125 $0.0091 $0.0034 741,326,823.0 -34.42%
2025-06-12 $0.0169 $0.011 $0.0059 4,012,649,848.0 +100.00%
2025-06-11 $0.0085 $0.0074 $0.0011 389,084,756.0 +8.45%
2025-06-10 $0.0075 $0.0064 $0.0011 252,124,694.0 +9.23%
2025-06-09 $0.0066 $0.0062 $0.0004 94,956,154.0 -1.52%
2025-06-06 $0.0071 $0.0063 $0.0008 90,335,442.0 -5.71%
2025-06-05 $0.0072 $0.0065 $0.0007 160,905,880.0 -4.11%
2025-06-04 $0.0076 $0.0067 $0.0009 277,368,187.0 +7.35%
2025-06-03 $0.0072 $0.0065 $0.0007 330,030,364.0 +11.48%
2025-06-02 $0.0063 $0.0058 $0.0005 84,109,107.0 -1.61%
2025-05-30 $0.0066 $0.006 $0.0006 129,518,706.0 +0.00%
2025-05-29 $0.0073 $0.0061 $0.0012 575,780,219.0 +8.77%
2025-05-28 $0.0059 $0.0055 $0.0004 79,701,149.0 -1.72%

Greenlane Holdings Inc (GNLN) 株の年ごとの株価履歴

この詳細な分析では、Greenlane Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greenlane Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreenlane Holdings Inc (GNLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0169 $0.0058 $0.0111 9,195,634,343.0 +24.21%
2025-05 $0.0119 $0.0051 $0.0068 6,362,166,586.0 -45.13%
2025-04 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
2025-03 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

2024年のGreenlane Holdings Inc (GNLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

2023年のGreenlane Holdings Inc (GNLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.54
price up icon 2.34%
$2.31
price down icon 1.71%
tobacco TPB
$76.75
price down icon 1.40%
tobacco UVV
$58.99
price down icon 1.33%
tobacco RLX
$2.145
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):