7.6106
price down icon1.35%   -0.1494
 
loading

Global Net Lease Inc (GNL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $7.78 $7.59 $0.185 851,231.0 -1.80%
2025-07-03 $7.80 $7.64 $0.155 1,027,066.0 +0.65%
2025-07-02 $7.72 $7.58 $0.145 1,977,592.0 +1.05%
2025-07-01 $7.75 $7.51 $0.24 1,877,355.0 +1.06%
2025-06-30 $7.57 $7.46 $0.105 2,035,818.0 +0.53%
2025-06-27 $7.54 $7.45 $0.09 1,879,098.0 +0.13%
2025-06-26 $7.51 $7.35 $0.16 1,177,256.0 +2.32%
2025-06-25 $7.45 $7.32 $0.135 1,271,644.0 -2.40%
2025-06-24 $7.65 $7.50 $0.145 2,151,826.0 -1.70%
2025-06-23 $7.66 $7.47 $0.19 1,989,642.0 +2.28%
2025-06-20 $7.56 $7.35 $0.21 6,756,926.0 +1.91%
2025-06-18 $7.41 $7.22 $0.19 2,716,970.0 +1.24%
2025-06-17 $7.33 $7.21 $0.12 2,372,769.0 -1.76%
2025-06-16 $7.47 $7.28 $0.19 2,371,521.0 -0.27%
2025-06-13 $7.50 $7.28 $0.225 2,654,956.0 -1.47%
2025-06-12 $7.69 $7.48 $0.21 4,450,214.0 -2.34%
2025-06-11 $7.85 $7.66 $0.19 1,129,479.0 -0.65%
2025-06-10 $7.77 $7.68 $0.09 1,199,352.0 -0.13%
2025-06-09 $7.82 $7.72 $0.095 1,404,323.0 +0.26%

Global Net Lease Inc (GNL) 株の年ごとの株価履歴

この詳細な分析では、Global Net Lease Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGNL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global Net Lease Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGlobal Net Lease Inc (GNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $7.80 $7.51 $0.29 5,733,244.0 +0.93%
2025-06 $7.85 $7.21 $0.645 41,617,021.0 -2.71%
2025-05 $8.17 $7.35 $0.82 31,314,561.0 +2.78%
2025-04 $8.07 $6.51 $1.56 49,063,123.0 -6.09%
2025-03 $8.32 $7.77 $0.5514 34,081,231.0 +0.50%
2025-02 $8.03 $6.97 $1.06 26,296,756.0 +11.27%
2025-01 $7.60 $6.75 $0.85 27,603,566.0 -1.51%

2024年のGlobal Net Lease Inc (GNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.42 $7.00 $0.42 28,536,274.0 -3.10%
2024-11 $8.16 $7.17 $0.995 22,871,537.0 -4.88%
2024-10 $8.71 $7.79 $0.92 27,700,922.0 -7.48%
2024-09 $9.11 $8.34 $0.765 25,960,885.0 -2.32%
2024-08 $8.81 $7.79 $1.02 28,212,745.0 -0.92%
2024-07 $8.98 $7.16 $1.82 31,589,368.0 +18.37%
2024-06 $7.69 $6.99 $0.70 27,787,030.0 -1.74%
2024-05 $7.89 $6.87 $1.02 25,493,497.0 +7.63%
2024-04 $7.79 $6.52 $1.27 34,590,682.0 -10.55%
2024-03 $7.85 $7.04 $0.805 33,804,300.0 +7.77%
2024-02 $8.52 $6.83 $1.69 34,874,685.0 -14.67%
2024-01 $10.15 $8.44 $1.71 30,612,661.0 -15.08%

2023年のGlobal Net Lease Inc (GNL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.19 $8.71 $1.47 38,985,054.0 +13.33%
2023-11 $8.95 $7.79 $1.16 35,114,462.0 +10.58%
2023-10 $9.69 $7.56 $2.13 35,695,421.0 -17.38%
2023-09 $11.58 $9.29 $2.29 77,784,780.0 -15.33%
2023-08 $11.52 $10.37 $1.15 24,684,833.0 +6.17%
2023-07 $11.31 $10.27 $1.04 23,462,654.0 +3.99%
2023-06 $10.97 $9.44 $1.54 21,502,501.0 +6.86%
2023-05 $11.44 $8.84 $2.60 27,781,254.0 -14.56%
2023-04 $13.10 $10.85 $2.25 15,326,423.0 -12.44%
2023-03 $14.50 $11.67 $2.83 18,579,144.0 -8.92%
2023-02 $15.28 $13.90 $1.38 10,891,991.0 -5.55%
2023-01 $15.00 $12.64 $2.36 12,989,715.0 +18.93%
$8.12
price down icon 2.22%
reit_diversified AAT
$19.97
price down icon 1.14%
$15.58
price down icon 0.80%
$14.61
price down icon 0.14%
reit_diversified CTO
$17.48
price down icon 1.19%
大文字化:     |  ボリューム (24 時間):