ストックスクリーナーアプリを入手
20.31
1.10%
0.22
アフターアワーズ：
20.31
Genmab Adr (GMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.43 | $20.13 | $0.30 | 1,819,875.0 | +1.10% |
| 2024-12-19 | $20.33 | $19.99 | $0.34 | 1,278,645.0 | -0.25% |
| 2024-12-18 | $21.02 | $20.12 | $0.905 | 1,363,089.0 | +0.55% |
| 2024-12-17 | $20.28 | $19.90 | $0.38 | 1,073,697.0 | +0.05% |
| 2024-12-16 | $20.37 | $19.85 | $0.52 | 2,017,179.0 | -0.74% |
| 2024-12-13 | $20.48 | $20.12 | $0.36 | 852,046.0 | -2.32% |
| 2024-12-12 | $21.14 | $20.65 | $0.495 | 955,804.0 | -4.18% |
| 2024-12-11 | $21.78 | $21.50 | $0.28 | 622,639.0 | -1.28% |
| 2024-12-10 | $22.19 | $21.80 | $0.385 | 976,428.0 | -1.27% |
| 2024-12-09 | $22.33 | $21.96 | $0.3664 | 1,234,159.0 | +1.38% |
| 2024-12-06 | $22.02 | $21.72 | $0.2959 | 957,636.0 | -0.18% |
| 2024-12-05 | $21.97 | $21.80 | $0.17 | 1,066,916.0 | +0.92% |
| 2024-12-04 | $21.72 | $21.55 | $0.175 | 620,984.0 | -0.23% |
| 2024-12-03 | $21.84 | $21.56 | $0.28 | 1,132,341.0 | -0.64% |
| 2024-12-02 | $21.93 | $21.70 | $0.24 | 1,024,516.0 | +1.58% |
| 2024-11-29 | $21.67 | $21.45 | $0.215 | 573,535.0 | +1.61% |
| 2024-11-27 | $21.17 | $20.84 | $0.33 | 786,910.0 | +2.47% |
| 2024-11-26 | $20.76 | $20.46 | $0.30 | 1,057,125.0 | -0.67% |
| 2024-11-25 | $20.98 | $20.68 | $0.30 | 2,744,769.0 | +0.68% |
| 2024-11-22 | $20.84 | $20.59 | $0.245 | 1,076,826.0 | +0.88% |
Genmab Adr (GMAB) 株の年ごとの株価履歴
この詳細な分析では、Genmab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genmab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 18,815,829.0 | -5.53% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
2023年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $29.83 | $2.82 | 11,354,739.0 | +0.73% |
| 2023-11 | $32.89 | $27.74 | $5.15 | 17,955,400.0 | +11.30% |
| 2023-10 | $35.88 | $28.05 | $7.83 | 24,729,541.0 | -19.48% |
| 2023-09 | $38.80 | $35.17 | $3.63 | 8,498,384.0 | -7.89% |
| 2023-08 | $40.68 | $35.74 | $4.94 | 8,653,036.0 | -7.42% |
| 2023-07 | $42.72 | $37.53 | $5.19 | 13,409,024.0 | +8.81% |
| 2023-06 | $39.67 | $36.81 | $2.85 | 8,478,424.0 | -3.06% |
| 2023-05 | $42.41 | $38.73 | $3.68 | 7,854,643.0 | -4.39% |
| 2023-04 | $42.99 | $37.17 | $5.82 | 7,907,228.0 | +8.61% |
| 2023-03 | $37.98 | $34.65 | $3.33 | 11,822,785.0 | +0.53% |
| 2023-02 | $40.14 | $36.88 | $3.25 | 9,716,862.0 | -4.06% |
| 2023-01 | $43.66 | $38.36 | $5.30 | 11,303,550.0 | -7.62% |
2022年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $47.50 | $41.81 | $5.69 | 17,091,613.0 | -8.92% |
| 2022-11 | $46.57 | $37.77 | $8.80 | 12,602,112.0 | +20.83% |
| 2022-10 | $39.40 | $33.12 | $6.28 | 12,941,806.0 | +19.86% |
| 2022-09 | $37.68 | $31.40 | $6.28 | 11,703,746.0 | -9.47% |
| 2022-08 | $38.17 | $34.36 | $3.81 | 13,581,238.0 | -0.36% |
| 2022-07 | $36.68 | $32.14 | $4.54 | 13,107,153.0 | +9.63% |
| 2022-06 | $32.91 | $26.19 | $6.72 | 10,774,758.0 | +7.40% |
| 2022-05 | $34.98 | $27.42 | $7.56 | 18,328,179.0 | -14.01% |
| 2022-04 | $38.70 | $34.43 | $4.27 | 13,401,834.0 | -2.76% |
| 2022-03 | $37.68 | $30.83 | $6.85 | 12,455,124.0 | +8.13% |
| 2022-02 | $35.38 | $30.08 | $5.30 | 13,519,514.0 | -1.82% |
| 2022-01 | $39.87 | $31.60 | $8.27 | 11,751,446.0 | -13.85% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):