ストックスクリーナーアプリを入手
35.32
1.41%
0.49
プレマーケット:
35.04
-0.28
-0.79%
Genmab Adr (GMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $35.47 | $34.70 | $0.77 | 3,583,077.0 | +1.41% |
| 2026-09-24 | $35.03 | $33.22 | $1.81 | 2,589,231.0 | +0.23% |
| 2026-09-23 | $35.66 | $34.60 | $1.05 | 2,509,694.0 | -1.33% |
| 2026-09-22 | $35.30 | $34.37 | $0.925 | 2,297,574.0 | +1.53% |
| 2026-09-21 | $34.87 | $34.36 | $0.505 | 1,577,452.0 | -0.14% |
| 2026-09-18 | $35.15 | $34.72 | $0.435 | 2,711,559.0 | +0.59% |
| 2026-09-17 | $34.77 | $34.22 | $0.55 | 2,703,020.0 | +0.39% |
| 2026-09-16 | $34.63 | $34.05 | $0.58 | 2,885,795.0 | +0.73% |
| 2026-09-15 | $34.19 | $32.34 | $1.84 | 3,085,206.0 | +4.59% |
| 2026-09-14 | $32.96 | $32.52 | $0.44 | 1,411,692.0 | +0.55% |
| 2026-09-11 | $32.70 | $32.27 | $0.43 | 1,393,820.0 | +0.74% |
| 2026-09-10 | $32.68 | $32.21 | $0.47 | 1,015,759.0 | -2.45% |
| 2026-09-09 | $33.75 | $32.98 | $0.77 | 2,124,959.0 | -1.46% |
| 2026-09-08 | $33.84 | $33.36 | $0.48 | 1,550,685.0 | -0.21% |
| 2026-09-04 | $34.19 | $33.55 | $0.645 | 1,002,601.0 | -2.35% |
| 2026-09-03 | $34.66 | $34.08 | $0.58 | 890,944.0 | +0.57% |
| 2026-09-02 | $34.50 | $33.74 | $0.76 | 2,079,448.0 | +2.78% |
| 2026-09-01 | $33.67 | $33.15 | $0.52 | 1,563,188.0 | +0.39% |
| 2026-08-31 | $33.26 | $32.54 | $0.7199 | 1,732,861.0 | -0.21% |
Genmab Adr (GMAB) 株の年ごとの株価履歴
この詳細な分析では、Genmab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genmab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $35.66 | $32.21 | $3.45 | 40,558,781.0 | +6.51% |
| 2026-08 | $34.47 | $28.09 | $6.38 | 60,345,537.0 | +14.86% |
| 2026-07 | $29.80 | $27.33 | $2.47 | 44,121,490.0 | +5.10% |
| 2026-06 | $28.18 | $23.62 | $4.56 | 35,312,462.0 | +4.33% |
| 2026-05 | $28.28 | $25.34 | $2.94 | 45,026,831.0 | -0.72% |
| 2026-04 | $29.43 | $25.72 | $3.71 | 33,636,407.0 | -1.16% |
| 2026-03 | $29.86 | $24.95 | $4.91 | 35,886,264.0 | -8.87% |
| 2026-02 | $33.52 | $28.06 | $5.46 | 31,680,488.0 | -9.78% |
| 2026-01 | $35.43 | $30.88 | $4.55 | 39,656,453.0 | +5.94% |
2025年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $33.96 | $30.81 | $3.15 | 29,665,583.0 | -2.69% |
| 2025-11 | $32.48 | $28.08 | $4.40 | 34,068,418.0 | +13.11% |
| 2025-10 | $33.65 | $28.32 | $5.33 | 62,009,312.0 | -6.72% |
| 2025-09 | $30.84 | $25.59 | $5.25 | 39,200,782.0 | +23.32% |
| 2025-08 | $25.25 | $21.00 | $4.25 | 27,507,774.0 | +14.77% |
| 2025-07 | $23.87 | $20.23 | $3.64 | 22,425,903.0 | +4.89% |
| 2025-06 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| 2025-05 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| 2025-04 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
2024年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
3.06%
2.55%
大文字化:
|
ボリューム (24 時間):