ストックスクリーナーアプリを入手
18.46
3.87%
-0.78
Genmab Adr (GMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $18.89 | $18.39 | $0.50 | 1,058,020.0 | -4.03% |
| 2025-04-03 | $19.32 | $19.00 | $0.32 | 1,715,372.0 | +2.23% |
| 2025-04-02 | $18.85 | $18.48 | $0.37 | 1,928,595.0 | +0.86% |
| 2025-04-01 | $19.10 | $18.62 | $0.478 | 1,793,491.0 | -4.70% |
| 2025-03-31 | $19.66 | $19.36 | $0.305 | 1,044,683.0 | -1.61% |
| 2025-03-28 | $19.96 | $19.73 | $0.23 | 899,322.0 | -1.19% |
| 2025-03-27 | $20.37 | $19.94 | $0.43 | 1,027,384.0 | +2.65% |
| 2025-03-26 | $19.83 | $19.52 | $0.31 | 1,315,152.0 | +2.94% |
| 2025-03-25 | $19.68 | $19.00 | $0.685 | 1,207,010.0 | -1.19% |
| 2025-03-24 | $19.33 | $18.99 | $0.34 | 1,356,190.0 | -2.38% |
| 2025-03-21 | $19.94 | $19.63 | $0.31 | 1,084,205.0 | -0.40% |
| 2025-03-20 | $20.09 | $19.82 | $0.27 | 687,394.0 | -2.02% |
| 2025-03-19 | $20.34 | $20.04 | $0.305 | 912,197.0 | +0.25% |
| 2025-03-18 | $20.59 | $20.04 | $0.55 | 1,167,256.0 | -2.88% |
| 2025-03-17 | $20.85 | $20.20 | $0.65 | 1,007,396.0 | +1.41% |
| 2025-03-14 | $21.07 | $20.43 | $0.645 | 945,525.0 | +2.76% |
| 2025-03-13 | $20.26 | $19.75 | $0.51 | 1,373,734.0 | -1.24% |
| 2025-03-12 | $20.36 | $20.07 | $0.29 | 1,641,772.0 | -0.25% |
| 2025-03-11 | $20.83 | $20.03 | $0.80 | 3,579,234.0 | -7.80% |
| 2025-03-10 | $24.05 | $21.67 | $2.38 | 5,840,164.0 | -8.97% |
| 2025-03-07 | $24.32 | $24.00 | $0.325 | 693,494.0 | +1.81% |
| 2025-03-06 | $23.91 | $23.62 | $0.285 | 856,912.0 | -1.62% |
| 2025-03-05 | $24.11 | $23.86 | $0.25 | 602,304.0 | +3.30% |
Genmab Adr (GMAB) 株の年ごとの株価履歴
この詳細な分析では、Genmab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genmab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $19.32 | $18.39 | $0.935 | 6,495,478.0 | -5.69% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
2024年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
2023年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $29.83 | $2.82 | 11,354,739.0 | +0.73% |
| 2023-11 | $32.89 | $27.74 | $5.15 | 17,955,400.0 | +11.30% |
| 2023-10 | $35.88 | $28.05 | $7.83 | 24,729,541.0 | -19.48% |
| 2023-09 | $38.80 | $35.17 | $3.63 | 8,498,384.0 | -7.89% |
| 2023-08 | $40.68 | $35.74 | $4.94 | 8,653,036.0 | -7.42% |
| 2023-07 | $42.72 | $37.53 | $5.19 | 13,409,024.0 | +8.81% |
| 2023-06 | $39.67 | $36.81 | $2.85 | 8,478,424.0 | -3.06% |
| 2023-05 | $42.41 | $38.73 | $3.68 | 7,854,643.0 | -4.39% |
| 2023-04 | $42.99 | $37.17 | $5.82 | 7,907,228.0 | +8.61% |
| 2023-03 | $37.98 | $34.65 | $3.33 | 11,822,785.0 | +0.53% |
| 2023-02 | $40.14 | $36.88 | $3.25 | 9,716,862.0 | -4.06% |
| 2023-01 | $43.66 | $38.36 | $5.30 | 11,303,550.0 | -7.62% |
2.65%
0.06%
大文字化:
|
ボリューム (24 時間):