ストックスクリーナーアプリを入手
33.60
2.35%
-0.81
アフターアワーズ：
33.60
Genmab Adr (GMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $34.19 | $33.55 | $0.645 | 1,002,601.0 | -2.35% |
| 2026-09-03 | $34.66 | $34.08 | $0.58 | 890,944.0 | +0.57% |
| 2026-09-02 | $34.50 | $33.74 | $0.76 | 2,079,448.0 | +2.78% |
| 2026-09-01 | $33.67 | $33.15 | $0.52 | 1,563,188.0 | +0.39% |
| 2026-08-31 | $33.26 | $32.54 | $0.7199 | 1,732,861.0 | -0.21% |
| 2026-08-28 | $33.93 | $33.12 | $0.8145 | 1,514,281.0 | -2.55% |
| 2026-08-27 | $34.16 | $33.67 | $0.495 | 1,866,281.0 | +1.04% |
| 2026-08-26 | $33.90 | $33.36 | $0.54 | 3,086,695.0 | -1.78% |
| 2026-08-25 | $34.47 | $33.72 | $0.7499 | 2,026,254.0 | +4.06% |
| 2026-08-24 | $33.32 | $32.74 | $0.58 | 3,246,443.0 | -1.29% |
| 2026-08-21 | $33.98 | $33.28 | $0.70 | 2,535,291.0 | +0.12% |
| 2026-08-20 | $33.77 | $33.20 | $0.57 | 6,348,444.0 | -2.05% |
| 2026-08-19 | $34.19 | $33.26 | $0.93 | 3,228,451.0 | +3.49% |
| 2026-08-18 | $33.11 | $32.66 | $0.45 | 2,706,915.0 | +0.37% |
| 2026-08-17 | $32.94 | $32.28 | $0.655 | 3,431,957.0 | +2.82% |
| 2026-08-14 | $31.98 | $31.14 | $0.84 | 3,424,945.0 | +1.91% |
| 2026-08-13 | $31.55 | $30.98 | $0.57 | 4,094,651.0 | -0.25% |
| 2026-08-12 | $31.61 | $30.69 | $0.92 | 3,516,915.0 | +1.85% |
| 2026-08-11 | $30.98 | $30.52 | $0.46 | 1,585,446.0 | -0.06% |
Genmab Adr (GMAB) 株の年ごとの株価履歴
この詳細な分析では、Genmab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genmab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $34.66 | $33.15 | $1.51 | 6,538,782.0 | +1.33% |
| 2026-08 | $34.47 | $28.09 | $6.38 | 60,345,537.0 | +14.86% |
| 2026-07 | $29.80 | $27.33 | $2.47 | 44,121,490.0 | +5.10% |
| 2026-06 | $28.18 | $23.62 | $4.56 | 35,312,462.0 | +4.33% |
| 2026-05 | $28.28 | $25.34 | $2.94 | 45,026,831.0 | -0.72% |
| 2026-04 | $29.43 | $25.72 | $3.71 | 33,636,407.0 | -1.16% |
| 2026-03 | $29.86 | $24.95 | $4.91 | 35,886,264.0 | -8.87% |
| 2026-02 | $33.52 | $28.06 | $5.46 | 31,680,488.0 | -9.78% |
| 2026-01 | $35.43 | $30.88 | $4.55 | 39,656,453.0 | +5.94% |
2025年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $33.96 | $30.81 | $3.15 | 29,665,583.0 | -2.69% |
| 2025-11 | $32.48 | $28.08 | $4.40 | 34,068,418.0 | +13.11% |
| 2025-10 | $33.65 | $28.32 | $5.33 | 62,009,312.0 | -6.72% |
| 2025-09 | $30.84 | $25.59 | $5.25 | 39,200,782.0 | +23.32% |
| 2025-08 | $25.25 | $21.00 | $4.25 | 27,507,774.0 | +14.77% |
| 2025-07 | $23.87 | $20.23 | $3.64 | 22,425,903.0 | +4.89% |
| 2025-06 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| 2025-05 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| 2025-04 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
2024年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
0.86%
0.31%
大文字化:
|
ボリューム (24 時間):