ストックスクリーナーアプリを入手
23.40
0.97%
-0.23
アフターアワーズ：
23.40
Genmab Adr (GMAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-25 | $23.43 | $23.19 | $0.245 | 713,820.0 | -0.97% |
| 2025-07-24 | $23.87 | $23.46 | $0.408 | 1,539,162.0 | +3.32% |
| 2025-07-23 | $22.90 | $22.77 | $0.1339 | 705,602.0 | +4.91% |
| 2025-07-22 | $21.86 | $21.59 | $0.27 | 834,789.0 | +0.51% |
| 2025-07-21 | $21.82 | $21.61 | $0.215 | 635,193.0 | -0.87% |
| 2025-07-18 | $22.30 | $21.82 | $0.48 | 837,766.0 | -0.59% |
| 2025-07-17 | $22.16 | $21.82 | $0.35 | 915,174.0 | +0.64% |
| 2025-07-16 | $21.89 | $21.41 | $0.48 | 1,046,081.0 | +3.40% |
| 2025-07-15 | $21.59 | $21.10 | $0.49 | 1,040,858.0 | -1.44% |
| 2025-07-14 | $21.48 | $21.26 | $0.215 | 598,447.0 | +0.28% |
| 2025-07-11 | $21.70 | $21.27 | $0.435 | 1,247,549.0 | -2.10% |
| 2025-07-10 | $21.90 | $21.53 | $0.3683 | 1,049,321.0 | +1.30% |
| 2025-07-09 | $21.64 | $21.28 | $0.365 | 1,243,702.0 | +1.55% |
| 2025-07-08 | $21.41 | $20.79 | $0.625 | 1,889,651.0 | +3.56% |
| 2025-07-07 | $20.56 | $20.33 | $0.23 | 1,425,674.0 | +1.08% |
| 2025-07-03 | $20.43 | $20.23 | $0.21 | 1,125,763.0 | -0.68% |
| 2025-07-02 | $20.59 | $20.24 | $0.345 | 1,310,145.0 | -1.45% |
| 2025-07-01 | $21.07 | $20.46 | $0.615 | 1,295,940.0 | +0.39% |
| 2025-06-30 | $20.68 | $20.44 | $0.245 | 1,021,561.0 | +0.78% |
| 2025-06-27 | $20.75 | $20.39 | $0.36 | 720,142.0 | -1.11% |
| 2025-06-26 | $20.74 | $20.58 | $0.16 | 863,377.0 | +1.02% |
Genmab Adr (GMAB) 株の年ごとの株価履歴
この詳細な分析では、Genmab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGMAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Genmab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $23.87 | $20.23 | $3.64 | 20,168,457.0 | +13.26% |
| 2025-06 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| 2025-05 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| 2025-04 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
2024年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
2023年のGenmab Adr (GMAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $29.83 | $2.82 | 11,354,739.0 | +0.73% |
| 2023-11 | $32.89 | $27.74 | $5.15 | 17,955,400.0 | +11.30% |
| 2023-10 | $35.88 | $28.05 | $7.83 | 24,729,541.0 | -19.48% |
| 2023-09 | $38.80 | $35.17 | $3.63 | 8,498,384.0 | -7.89% |
| 2023-08 | $40.68 | $35.74 | $4.94 | 8,653,036.0 | -7.42% |
| 2023-07 | $42.72 | $37.53 | $5.19 | 13,409,024.0 | +8.81% |
| 2023-06 | $39.67 | $36.81 | $2.85 | 8,478,424.0 | -3.06% |
| 2023-05 | $42.41 | $38.73 | $3.68 | 7,854,643.0 | -4.39% |
| 2023-04 | $42.99 | $37.17 | $5.82 | 7,907,228.0 | +8.61% |
| 2023-03 | $37.98 | $34.65 | $3.33 | 11,822,785.0 | +0.53% |
| 2023-02 | $40.14 | $36.88 | $3.25 | 9,716,862.0 | -4.06% |
| 2023-01 | $43.66 | $38.36 | $5.30 | 11,303,550.0 | -7.62% |
0.22%
1.68%
大文字化:
|
ボリューム (24 時間):