loading

Gabelli Global Utility Income Trust (GLU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $17.35 $16.98 $0.3699 15,928.0 +0.36%
2025-06-26 $17.03 $17.02 $0.01 1,214.0 +0.12%
2025-06-25 $17.06 $16.98 $0.08 17,018.0 +0.21%
2025-06-24 $17.01 $16.95 $0.06 8,135.0 +0.33%
2025-06-23 $17.00 $16.76 $0.24 8,905.0 -0.65%
2025-06-20 $17.03 $16.81 $0.2225 8,022.0 +0.95%
2025-06-18 $16.88 $16.64 $0.24 8,661.0 +0.10%
2025-06-17 $16.99 $16.80 $0.19 9,856.0 +1.52%
2025-06-16 $17.03 $16.60 $0.4299 4,348.0 -1.75%
2025-06-13 $16.98 $16.75 $0.23 4,519.0 -0.62%
2025-06-12 $17.00 $16.82 $0.18 5,957.0 +1.26%
2025-06-11 $16.98 $16.79 $0.1873 12,469.0 -0.78%
2025-06-10 $16.92 $16.67 $0.2586 13,443.0 +1.26%
2025-06-09 $16.90 $16.70 $0.20 16,344.0 -0.58%
2025-06-06 $16.97 $16.71 $0.26 8,716.0 +0.07%
2025-06-05 $17.00 $16.76 $0.2399 12,611.0 -0.36%
2025-06-04 $17.00 $16.73 $0.27 9,137.0 +1.12%
2025-06-03 $16.94 $16.66 $0.28 11,042.0 -0.36%
2025-06-02 $16.90 $16.67 $0.23 9,402.0 +0.12%
2025-05-30 $17.03 $16.56 $0.4699 12,783.0 +0.54%

Gabelli Global Utility Income Trust (GLU) 株の年ごとの株価履歴

この詳細な分析では、Gabelli Global Utility Income Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gabelli Global Utility Income Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGabelli Global Utility Income Trust (GLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $17.35 $16.60 $0.7498 201,655.0 +2.28%
2025-05 $17.05 $16.28 $0.77 335,209.0 +1.83%
2025-04 $16.56 $14.07 $2.49 357,714.0 +0.98%
2025-03 $16.45 $15.19 $1.26 172,371.0 +2.69%
2025-02 $16.28 $15.27 $1.01 272,758.0 +2.49%
2025-01 $15.79 $14.51 $1.29 264,749.0 +2.93%

2024年のGabelli Global Utility Income Trust (GLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.67 $15.00 $1.67 340,981.0 -8.26%
2024-11 $17.44 $15.85 $1.59 313,281.0 +1.81%
2024-10 $17.18 $15.86 $1.32 304,393.0 -1.92%
2024-09 $16.91 $15.08 $1.83 295,533.0 +6.63%
2024-08 $15.69 $14.53 $1.16 467,651.0 +4.06%
2024-07 $14.87 $13.78 $1.09 332,185.0 +7.19%
2024-06 $14.55 $13.42 $1.13 340,725.0 -3.68%
2024-05 $14.94 $13.91 $1.03 222,974.0 +3.53%
2024-04 $14.99 $13.32 $1.67 230,654.0 -4.66%
2024-03 $14.79 $13.14 $1.65 219,368.0 +9.53%
2024-02 $13.56 $13.06 $0.504 249,008.0 -0.18%
2024-01 $13.58 $12.99 $0.5886 259,480.0 +1.18%

2023年のGabelli Global Utility Income Trust (GLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.84 $12.77 $1.07 377,151.0 +2.41%
2023-11 $12.99 $11.75 $1.24 430,906.0 +7.79%
2023-10 $13.56 $11.61 $1.95 385,311.0 -11.62%
2023-09 $14.59 $13.23 $1.36 319,179.0 -4.18%
2023-08 $14.83 $13.61 $1.22 307,842.0 -3.92%
2023-07 $14.91 $13.95 $0.96 242,590.0 +3.19%
2023-06 $14.32 $13.36 $0.96 245,021.0 +5.42%
2023-05 $15.06 $13.09 $1.97 359,039.0 -8.17%
2023-04 $15.40 $14.51 $0.89 182,585.0 +0.14%
2023-03 $14.89 $13.62 $1.27 409,289.0 +0.76%
2023-02 $15.30 $14.51 $0.79 324,092.0 -2.02%
2023-01 $15.23 $14.03 $1.20 552,551.0 +5.54%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
大文字化:     |  ボリューム (24 時間):