ストックスクリーナーアプリを入手
5.845
0.60%
0.035
アフターアワーズ：
5.85
0.005
+0.09%
Galecto Inc (GLTO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.02 | $5.75 | $0.2669 | 3,677.0 | +0.60% |
| 2024-11-20 | $6.02 | $5.77 | $0.25 | 2,799.0 | -1.53% |
| 2024-11-19 | $6.26 | $5.78 | $0.4804 | 14,400.0 | -2.16% |
| 2024-11-18 | $6.50 | $5.62 | $0.878 | 48,435.0 | -5.11% |
| 2024-11-15 | $6.76 | $6.36 | $0.405 | 9,122.0 | -8.16% |
| 2024-11-14 | $6.94 | $6.78 | $0.16 | 3,358.0 | +0.44% |
| 2024-11-13 | $6.89 | $6.69 | $0.20 | 4,240.0 | -1.57% |
| 2024-11-12 | $7.05 | $6.81 | $0.24 | 11,851.0 | -1.13% |
| 2024-11-11 | $7.09 | $6.97 | $0.1231 | 6,383.0 | -0.14% |
| 2024-11-08 | $7.10 | $6.85 | $0.25 | 11,847.0 | -2.34% |
| 2024-11-07 | $7.26 | $6.98 | $0.28 | 17,680.0 | +3.86% |
| 2024-11-06 | $7.29 | $6.85 | $0.44 | 39,511.0 | +1.90% |
| 2024-11-05 | $7.14 | $6.78 | $0.36 | 13,795.0 | +1.93% |
| 2024-11-04 | $7.05 | $6.55 | $0.50 | 68,022.0 | -0.30% |
| 2024-11-01 | $7.10 | $6.66 | $0.4422 | 15,991.0 | -1.46% |
| 2024-10-31 | $7.33 | $6.80 | $0.53 | 6,752.0 | -6.29% |
| 2024-10-30 | $7.59 | $7.10 | $0.49 | 32,917.0 | +3.25% |
| 2024-10-29 | $7.30 | $7.06 | $0.24 | 5,433.0 | -2.48% |
| 2024-10-28 | $7.40 | $7.26 | $0.14 | 7,200.0 | -0.14% |
| 2024-10-25 | $7.32 | $7.09 | $0.23 | 8,986.0 | +0.28% |
| 2024-10-24 | $7.25 | $6.81 | $0.44 | 16,919.0 | +5.76% |
| 2024-10-23 | $7.00 | $6.80 | $0.20 | 21,567.0 | -0.07% |
Galecto Inc (GLTO) 株の年ごとの株価履歴
この詳細な分析では、Galecto Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Galecto Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGalecto Inc (GLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $7.29 | $5.62 | $1.67 | 274,788.0 | -14.67% |
| 2024-10 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| 2024-09 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| 2024-08 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| 2024-07 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| 2024-06 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| 2024-05 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| 2024-04 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| 2024-03 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| 2024-02 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| 2024-01 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
2023年のGalecto Inc (GLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| 2023-11 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| 2023-10 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| 2023-09 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| 2023-08 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| 2023-07 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| 2023-06 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| 2023-05 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| 2023-04 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| 2023-03 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| 2023-02 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| 2023-01 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
2022年のGalecto Inc (GLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $41.50 | $26.00 | $15.50 | 43,365.0 | -26.75% |
| 2022-11 | $61.50 | $33.75 | $27.75 | 62,126.6 | -21.89% |
| 2022-10 | $55.75 | $38.25 | $17.50 | 37,584.5 | +6.35% |
| 2022-09 | $67.50 | $44.00 | $23.50 | 58,395.5 | -12.09% |
| 2022-08 | $66.25 | $39.75 | $26.50 | 63,294.2 | +33.54% |
| 2022-07 | $50.00 | $39.25 | $10.75 | 28,941.4 | -6.94% |
| 2022-06 | $59.75 | $31.75 | $28.00 | 171,409.9 | +32.06% |
| 2022-05 | $45.50 | $29.25 | $16.25 | 59,256.7 | -22.02% |
| 2022-04 | $70.00 | $39.35 | $30.65 | 53,399.9 | -23.64% |
| 2022-03 | $62.25 | $41.75 | $20.50 | 60,815.2 | +18.92% |
| 2022-02 | $65.00 | $45.00 | $20.00 | 45,638.9 | -22.92% |
| 2022-01 | $83.25 | $50.25 | $33.00 | 80,119.2 | -20.79% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):