ストックスクリーナーアプリを入手
4.70
0.86%
0.04
Galecto Inc (GLTO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.86 | $4.66 | $0.20 | 16,841.0 | +0.86% |
| 2024-12-19 | $5.08 | $4.40 | $0.6815 | 42,560.0 | -2.71% |
| 2024-12-18 | $5.42 | $4.78 | $0.635 | 20,914.0 | -8.59% |
| 2024-12-17 | $5.32 | $4.85 | $0.47 | 18,356.0 | +1.06% |
| 2024-12-16 | $5.36 | $5.02 | $0.3372 | 8,157.0 | +2.07% |
| 2024-12-13 | $5.25 | $5.08 | $0.17 | 11,157.0 | -4.69% |
| 2024-12-12 | $5.54 | $5.22 | $0.3184 | 33,801.0 | -0.74% |
| 2024-12-11 | $5.74 | $5.26 | $0.48 | 22,074.0 | -5.12% |
| 2024-12-10 | $5.68 | $5.62 | $0.06 | 6,232.0 | +2.35% |
| 2024-12-09 | $5.87 | $5.50 | $0.37 | 29,717.0 | -1.60% |
| 2024-12-06 | $5.81 | $5.62 | $0.19 | 10,501.0 | -0.71% |
| 2024-12-05 | $5.98 | $5.65 | $0.33 | 10,299.0 | -1.74% |
| 2024-12-04 | $6.18 | $5.62 | $0.56 | 21,726.0 | +0.00% |
| 2024-12-03 | $6.11 | $5.70 | $0.4122 | 8,240.0 | +1.59% |
| 2024-12-02 | $5.83 | $5.35 | $0.48 | 38,449.0 | +6.98% |
| 2024-11-29 | $5.78 | $5.30 | $0.48 | 29,074.0 | -3.81% |
| 2024-11-27 | $5.98 | $5.51 | $0.4697 | 12,066.0 | -0.72% |
| 2024-11-26 | $5.86 | $5.51 | $0.345 | 13,282.0 | -3.14% |
| 2024-11-25 | $5.95 | $5.71 | $0.24 | 20,314.0 | +1.96% |
| 2024-11-22 | $6.19 | $5.52 | $0.67 | 37,026.0 | -3.85% |
Galecto Inc (GLTO) 株の年ごとの株価履歴
この詳細な分析では、Galecto Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Galecto Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGalecto Inc (GLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $4.40 | $1.78 | 315,865.0 | -11.32% |
| 2024-11 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| 2024-10 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| 2024-09 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| 2024-08 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| 2024-07 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| 2024-06 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| 2024-05 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| 2024-04 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| 2024-03 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| 2024-02 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| 2024-01 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
2023年のGalecto Inc (GLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| 2023-11 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| 2023-10 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| 2023-09 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| 2023-08 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| 2023-07 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| 2023-06 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| 2023-05 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| 2023-04 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| 2023-03 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| 2023-02 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| 2023-01 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
2022年のGalecto Inc (GLTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $41.50 | $26.00 | $15.50 | 43,365.0 | -26.75% |
| 2022-11 | $61.50 | $33.75 | $27.75 | 62,126.6 | -21.89% |
| 2022-10 | $55.75 | $38.25 | $17.50 | 37,584.5 | +6.35% |
| 2022-09 | $67.50 | $44.00 | $23.50 | 58,395.5 | -12.09% |
| 2022-08 | $66.25 | $39.75 | $26.50 | 63,294.2 | +33.54% |
| 2022-07 | $50.00 | $39.25 | $10.75 | 28,941.4 | -6.94% |
| 2022-06 | $59.75 | $31.75 | $28.00 | 171,409.9 | +32.06% |
| 2022-05 | $45.50 | $29.25 | $16.25 | 59,256.7 | -22.02% |
| 2022-04 | $70.00 | $39.35 | $30.65 | 53,399.9 | -23.64% |
| 2022-03 | $62.25 | $41.75 | $20.50 | 60,815.2 | +18.92% |
| 2022-02 | $65.00 | $45.00 | $20.00 | 45,638.9 | -22.92% |
| 2022-01 | $83.25 | $50.25 | $33.00 | 80,119.2 | -20.79% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):