loading

Clough Global Equity Fund (GLQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $7.26 $7.17 $0.095 7,876.0 -0.97%
2025-07-31 $7.26 $7.21 $0.05 32,934.0 +0.42%
2025-07-30 $7.24 $7.19 $0.0454 21,948.0 +0.14%
2025-07-29 $7.23 $7.19 $0.04 49,739.0 -0.14%
2025-07-28 $7.22 $7.20 $0.02 28,451.0 -0.26%
2025-07-25 $7.23 $7.17 $0.061 25,504.0 +0.54%
2025-07-24 $7.24 $7.18 $0.06 23,930.0 -0.28%
2025-07-23 $7.23 $7.21 $0.02 5,810.0 +0.28%
2025-07-22 $7.22 $7.17 $0.048 57,269.0 -0.42%
2025-07-21 $7.24 $7.21 $0.0301 10,964.0 +0.70%
2025-07-18 $7.19 $7.13 $0.0563 24,567.0 -0.69%
2025-07-17 $7.24 $7.16 $0.085 47,744.0 +0.56%
2025-07-16 $7.20 $7.13 $0.07 31,969.0 -0.28%
2025-07-15 $7.23 $7.20 $0.0325 39,171.0 +0.42%
2025-07-14 $7.18 $7.12 $0.0649 22,525.0 +0.42%
2025-07-11 $7.17 $7.08 $0.09 20,814.0 -0.28%
2025-07-10 $7.16 $7.11 $0.05 20,534.0 +0.85%
2025-07-09 $7.14 $7.08 $0.0557 16,970.0 +0.00%
2025-07-08 $7.13 $7.08 $0.05 24,166.0 +0.14%
2025-07-07 $7.17 $7.09 $0.08 39,451.0 -0.84%
2025-07-03 $7.16 $7.12 $0.04 15,032.0 +0.14%
2025-07-02 $7.17 $7.13 $0.04 28,345.0 -0.42%

Clough Global Equity Fund (GLQ) 株の年ごとの株価履歴

この詳細な分析では、Clough Global Equity Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clough Global Equity Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のClough Global Equity Fund (GLQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $7.26 $7.08 $0.18 656,329.0 +0.65%
2025-06 $7.13 $6.66 $0.47 658,011.0 +5.68%
2025-05 $6.81 $6.32 $0.49 599,064.0 +7.17%
2025-04 $6.37 $5.33 $1.04 1,390,785.0 +0.00%
2025-03 $6.75 $6.21 $0.5385 1,037,673.0 -5.48%
2025-02 $6.97 $6.61 $0.36 1,141,527.0 -3.13%
2025-01 $7.03 $6.59 $0.435 1,150,129.0 +3.15%

2024年のClough Global Equity Fund (GLQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.97 $6.52 $0.45 1,842,297.0 -3.06%
2024-11 $7.08 $6.66 $0.42 1,903,279.0 +1.48%
2024-10 $7.24 $6.75 $0.49 2,171,984.0 -2.65%
2024-09 $6.97 $6.52 $0.4499 1,256,646.0 +2.20%
2024-08 $6.97 $6.19 $0.78 1,821,922.0 -1.88%
2024-07 $7.30 $6.73 $0.57 1,940,512.0 -0.79%
2024-06 $7.01 $6.52 $0.4894 1,030,469.0 +6.33%
2024-05 $6.72 $6.26 $0.46 1,310,840.0 +4.29%
2024-04 $6.56 $6.12 $0.44 1,755,469.0 -3.38%
2024-03 $6.54 $6.29 $0.25 1,290,513.0 +3.09%
2024-02 $6.41 $6.06 $0.35 1,141,047.0 +4.73%
2024-01 $6.12 $5.79 $0.325 1,346,641.0 +1.77%

2023年のClough Global Equity Fund (GLQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.00 $5.74 $0.255 2,098,974.0 +1.98%
2023-11 $5.83 $5.23 $0.60 1,457,789.0 +10.46%
2023-10 $5.59 $5.13 $0.46 2,176,215.0 -4.01%
2023-09 $6.07 $5.37 $0.705 1,611,353.0 -8.82%
2023-08 $6.37 $5.67 $0.699 1,275,991.0 -5.50%
2023-07 $6.47 $6.17 $0.30 1,338,557.0 +1.92%
2023-06 $6.24 $5.79 $0.45 1,868,781.0 +7.22%
2023-05 $6.04 $5.71 $0.33 1,541,549.0 -2.35%
2023-04 $6.25 $5.92 $0.33 1,109,794.0 -1.65%
2023-03 $6.11 $5.60 $0.5103 2,135,878.0 +0.66%
2023-02 $6.46 $5.98 $0.48 1,994,568.0 -4.14%
2023-01 $6.72 $6.16 $0.56 3,093,855.0 -3.53%
closed_end_fund_equity EVT
$23.59
price down icon 1.35%
closed_end_fund_equity GAB
$5.785
price down icon 0.60%
closed_end_fund_equity CLM
$8.025
price down icon 0.80%
closed_end_fund_equity KYN
$12.33
price down icon 0.87%
closed_end_fund_equity GDV
$25.82
price down icon 1.97%
closed_end_fund_equity ETY
$15.47
price down icon 1.31%
大文字化:     |  ボリューム (24 時間):