ストックスクリーナーアプリを入手
151.72
27.81%
-58.45
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $187.2 | $151.4 | $35.85 | 5,366,870.0 | -27.81% |
| 2025-02-20 | $218.1 | $207.7 | $10.48 | 1,219,072.0 | -3.42% |
| 2025-02-19 | $223.2 | $217.5 | $5.78 | 628,228.0 | -2.40% |
| 2025-02-18 | $223.7 | $220.0 | $3.75 | 791,762.0 | -0.67% |
| 2025-02-14 | $228.4 | $220.7 | $7.69 | 466,554.0 | -1.87% |
| 2025-02-13 | $229.0 | $218.0 | $11.01 | 643,703.0 | +4.54% |
| 2025-02-12 | $218.8 | $213.1 | $5.74 | 416,721.0 | +1.34% |
| 2025-02-11 | $216.3 | $212.8 | $3.60 | 544,534.0 | -0.13% |
| 2025-02-10 | $219.4 | $215.7 | $3.74 | 279,648.0 | -0.58% |
| 2025-02-07 | $224.7 | $217.3 | $7.46 | 570,769.0 | +0.10% |
| 2025-02-06 | $219.2 | $214.6 | $4.64 | 388,461.0 | +1.38% |
| 2025-02-05 | $217.7 | $213.6 | $4.05 | 284,018.0 | -0.33% |
| 2025-02-04 | $215.6 | $210.0 | $5.62 | 485,641.0 | +1.48% |
| 2025-02-03 | $213.3 | $207.3 | $6.02 | 775,553.0 | -0.69% |
| 2025-01-31 | $216.6 | $206.5 | $10.16 | 565,511.0 | +3.04% |
| 2025-01-30 | $214.1 | $206.0 | $8.06 | 285,087.0 | -0.52% |
| 2025-01-29 | $209.3 | $204.6 | $4.65 | 310,321.0 | -0.21% |
| 2025-01-28 | $212.0 | $206.0 | $5.92 | 441,268.0 | +0.48% |
| 2025-01-27 | $208.2 | $199.7 | $8.52 | 506,059.0 | +1.71% |
| 2025-01-24 | $209.6 | $202.6 | $7.02 | 384,012.0 | -1.96% |
| 2025-01-23 | $208.7 | $202.9 | $5.82 | 492,842.0 | +0.50% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $229.0 | $151.4 | $77.60 | 18,228,404.0 | -28.88% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2023年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
3.27%
0.00%
大文字化:
|
ボリューム (24 時間):