ストックスクリーナーアプリを入手
101.47
23.61%
-31.37
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-16 | $103.0 | $88.03 | $14.94 | 11,001,278.0 | -23.61% |
| 2025-05-15 | $133.4 | $130.9 | $2.50 | 1,629,131.0 | -0.62% |
| 2025-05-14 | $140.9 | $131.1 | $9.84 | 2,178,669.0 | -4.77% |
| 2025-05-13 | $142.2 | $138.1 | $4.18 | 1,090,373.0 | +1.43% |
| 2025-05-12 | $139.4 | $132.2 | $7.23 | 1,511,653.0 | +7.45% |
| 2025-05-09 | $132.7 | $128.3 | $4.38 | 717,831.0 | -1.15% |
| 2025-05-08 | $131.8 | $124.0 | $7.71 | 1,040,608.0 | +5.93% |
| 2025-05-07 | $124.0 | $120.2 | $3.82 | 974,702.0 | +2.89% |
| 2025-05-06 | $120.0 | $116.0 | $4.06 | 510,960.0 | +1.47% |
| 2025-05-05 | $120.7 | $117.7 | $2.96 | 508,371.0 | -1.40% |
| 2025-05-02 | $120.9 | $118.7 | $2.15 | 468,085.0 | +1.75% |
| 2025-05-01 | $120.2 | $117.1 | $3.12 | 447,313.0 | -0.12% |
| 2025-04-30 | $117.6 | $114.2 | $3.45 | 665,411.0 | -1.24% |
| 2025-04-29 | $120.8 | $118.6 | $2.24 | 330,099.0 | +0.27% |
| 2025-04-28 | $122.0 | $117.2 | $4.84 | 545,437.0 | -0.17% |
| 2025-04-25 | $120.1 | $117.4 | $2.74 | 688,737.0 | +0.49% |
| 2025-04-24 | $119.0 | $112.2 | $6.82 | 1,215,350.0 | +5.44% |
| 2025-04-23 | $113.8 | $110.0 | $3.78 | 1,223,397.0 | +6.97% |
| 2025-04-22 | $106.8 | $103.4 | $3.46 | 618,561.0 | +0.77% |
| 2025-04-21 | $104.9 | $102.6 | $2.32 | 512,399.0 | -1.70% |
| 2025-04-17 | $107.9 | $105.2 | $2.67 | 401,366.0 | -0.62% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $142.2 | $88.03 | $54.22 | 33,080,252.0 | -13.69% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2023年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
0.37%
1.33%
大文字化:
|
ボリューム (24 時間):