ストックスクリーナーアプリを入手
100.87
1.49%
1.48
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $101.4 | $99.72 | $1.71 | 635,265.0 | +1.49% |
| 2025-06-05 | $101.0 | $97.92 | $3.06 | 820,207.0 | +1.47% |
| 2025-06-04 | $98.67 | $95.97 | $2.70 | 740,997.0 | +1.42% |
| 2025-06-03 | $97.18 | $93.34 | $3.84 | 1,049,883.0 | +2.06% |
| 2025-06-02 | $96.69 | $93.18 | $3.51 | 1,232,699.0 | -3.53% |
| 2025-05-30 | $99.44 | $96.75 | $2.69 | 1,234,987.0 | +0.33% |
| 2025-05-29 | $99.59 | $97.46 | $2.13 | 1,318,402.0 | -1.14% |
| 2025-05-28 | $102.3 | $98.75 | $3.54 | 894,717.0 | -2.71% |
| 2025-05-27 | $102.5 | $100.7 | $1.82 | 1,131,799.0 | +1.02% |
| 2025-05-23 | $103.8 | $99.51 | $4.29 | 850,526.0 | -4.51% |
| 2025-05-22 | $105.5 | $101.7 | $3.82 | 982,593.0 | +2.55% |
| 2025-05-21 | $107.1 | $102.5 | $4.63 | 1,314,204.0 | -3.55% |
| 2025-05-20 | $106.7 | $103.0 | $3.71 | 1,375,271.0 | +1.01% |
| 2025-05-19 | $105.6 | $99.50 | $6.08 | 2,875,172.0 | +3.93% |
| 2025-05-16 | $103.0 | $88.03 | $14.94 | 11,001,278.0 | -23.61% |
| 2025-05-15 | $133.4 | $130.9 | $2.50 | 1,629,131.0 | -0.62% |
| 2025-05-14 | $140.9 | $131.1 | $9.84 | 2,178,669.0 | -4.77% |
| 2025-05-13 | $142.2 | $138.1 | $4.18 | 1,090,373.0 | +1.43% |
| 2025-05-12 | $139.4 | $132.2 | $7.23 | 1,511,653.0 | +7.45% |
| 2025-05-09 | $132.7 | $128.3 | $4.38 | 717,831.0 | -1.15% |
| 2025-05-08 | $131.8 | $124.0 | $7.71 | 1,040,608.0 | +5.93% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $101.4 | $93.18 | $8.25 | 5,114,316.0 | +2.83% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2023年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
0.18%
大文字化:
|
ボリューム (24 時間):