ストックスクリーナーアプリを入手
69.18
1.68%
-1.18
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-08 | $70.23 | $68.61 | $1.62 | 811,311.0 | -1.68% |
| 2026-01-07 | $71.25 | $68.87 | $2.38 | 883,270.0 | +0.40% |
| 2026-01-06 | $70.08 | $66.08 | $4.00 | 1,080,762.0 | +5.08% |
| 2026-01-05 | $68.33 | $62.90 | $5.43 | 1,570,688.0 | +5.74% |
| 2026-01-02 | $67.56 | $63.02 | $4.54 | 1,188,981.0 | -3.52% |
| 2025-12-31 | $66.75 | $65.30 | $1.45 | 765,652.0 | -1.67% |
| 2025-12-30 | $68.20 | $66.30 | $1.91 | 706,969.0 | -1.63% |
| 2025-12-29 | $68.45 | $66.86 | $1.59 | 1,042,484.0 | +0.15% |
| 2025-12-26 | $68.17 | $66.81 | $1.35 | 677,605.0 | -0.82% |
| 2025-12-24 | $68.61 | $66.43 | $2.18 | 357,361.0 | +1.52% |
| 2025-12-23 | $68.47 | $66.10 | $2.37 | 659,691.0 | -1.80% |
| 2025-12-22 | $70.56 | $67.57 | $2.99 | 805,896.0 | -1.77% |
| 2025-12-19 | $70.00 | $67.86 | $2.14 | 1,939,335.0 | +1.67% |
| 2025-12-18 | $69.00 | $66.48 | $2.52 | 1,462,868.0 | +2.60% |
| 2025-12-17 | $69.00 | $65.89 | $3.11 | 1,032,825.0 | +0.92% |
| 2025-12-16 | $68.35 | $65.71 | $2.64 | 890,723.0 | -2.09% |
| 2025-12-15 | $68.83 | $66.03 | $2.80 | 1,303,022.0 | -0.43% |
| 2025-12-12 | $69.32 | $66.34 | $2.98 | 1,096,071.0 | -0.27% |
| 2025-12-11 | $69.95 | $67.50 | $2.45 | 1,207,960.0 | -1.51% |
| 2025-12-10 | $69.42 | $66.85 | $2.57 | 1,114,982.0 | +0.26% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $71.25 | $62.90 | $8.35 | 6,346,323.0 | +5.83% |
2025年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| 2025-11 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| 2025-10 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| 2025-09 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| 2025-08 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2.63%
0.71%
大文字化:
|
ボリューム (24 時間):