ストックスクリーナーアプリを入手
74.78
0.40%
0.21
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-12 | $75.84 | $74.83 | $1.01 | 122,259.0 | +0.48% |
| 2025-08-11 | $76.37 | $73.98 | $2.39 | 1,635,184.0 | -0.15% |
| 2025-08-08 | $78.30 | $74.15 | $4.15 | 2,213,577.0 | -4.18% |
| 2025-08-07 | $82.71 | $77.09 | $5.62 | 2,229,871.0 | -1.00% |
| 2025-08-06 | $80.43 | $77.74 | $2.69 | 1,569,580.0 | -1.12% |
| 2025-08-05 | $81.60 | $78.30 | $3.30 | 1,969,774.0 | -2.94% |
| 2025-08-04 | $82.79 | $80.97 | $1.82 | 1,564,544.0 | +2.81% |
| 2025-08-01 | $82.88 | $79.48 | $3.40 | 2,192,275.0 | -5.31% |
| 2025-07-31 | $89.37 | $84.01 | $5.36 | 1,648,619.0 | -6.01% |
| 2025-07-30 | $93.19 | $88.93 | $4.26 | 1,324,841.0 | -1.31% |
| 2025-07-29 | $93.56 | $89.40 | $4.16 | 1,315,396.0 | -2.64% |
| 2025-07-28 | $94.35 | $92.69 | $1.66 | 1,437,434.0 | +0.46% |
| 2025-07-25 | $93.74 | $88.76 | $4.98 | 1,397,571.0 | +4.56% |
| 2025-07-24 | $90.44 | $87.56 | $2.88 | 1,130,940.0 | -1.42% |
| 2025-07-23 | $90.25 | $89.79 | $0.46 | 514,736.0 | +1.24% |
| 2025-07-22 | $89.77 | $86.50 | $3.27 | 2,204,895.0 | +3.81% |
| 2025-07-21 | $86.88 | $85.11 | $1.77 | 1,176,579.0 | +1.65% |
| 2025-07-18 | $85.69 | $83.44 | $2.24 | 1,006,140.0 | -0.97% |
| 2025-07-17 | $86.86 | $84.44 | $2.42 | 1,118,306.0 | +0.66% |
| 2025-07-16 | $84.65 | $82.49 | $2.16 | 1,244,142.0 | +2.59% |
| 2025-07-15 | $85.62 | $82.39 | $3.23 | 791,438.0 | -1.53% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $82.88 | $73.98 | $8.90 | 13,497,064.0 | -11.08% |
| 2025-07 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2023年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
0.66%
0.47%
大文字化:
|
ボリューム (24 時間):