ストックスクリーナーアプリを入手
117.93
1.68%
1.95
プレマーケット:
114.69
-3.24
-2.75%
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-02 | $119.5 | $114.0 | $5.52 | 708,474.0 | +1.68% |
| 2025-04-01 | $118.6 | $114.5 | $4.06 | 779,206.0 | -1.48% |
| 2025-03-31 | $118.3 | $114.2 | $4.13 | 872,148.0 | -0.64% |
| 2025-03-28 | $128.2 | $117.6 | $10.58 | 1,084,416.0 | -6.27% |
| 2025-03-27 | $131.3 | $125.5 | $5.87 | 1,108,748.0 | -0.78% |
| 2025-03-26 | $130.6 | $125.7 | $4.93 | 820,650.0 | -1.95% |
| 2025-03-25 | $132.0 | $129.2 | $2.79 | 1,082,533.0 | +0.22% |
| 2025-03-24 | $132.9 | $128.9 | $4.00 | 983,719.0 | -0.79% |
| 2025-03-21 | $132.2 | $127.1 | $5.03 | 1,108,268.0 | +1.18% |
| 2025-03-20 | $132.8 | $124.5 | $8.29 | 1,898,989.0 | -3.48% |
| 2025-03-19 | $138.0 | $132.2 | $5.81 | 1,257,211.0 | -1.34% |
| 2025-03-18 | $136.4 | $133.7 | $2.71 | 846,287.0 | -0.20% |
| 2025-03-17 | $136.8 | $133.3 | $3.50 | 547,041.0 | +1.43% |
| 2025-03-14 | $134.5 | $128.8 | $5.74 | 839,434.0 | +4.00% |
| 2025-03-13 | $133.6 | $128.8 | $4.80 | 850,806.0 | -2.64% |
| 2025-03-12 | $139.7 | $131.9 | $7.81 | 779,162.0 | -1.79% |
| 2025-03-11 | $136.1 | $131.0 | $5.04 | 668,710.0 | +2.36% |
| 2025-03-10 | $139.5 | $130.1 | $9.41 | 1,072,177.0 | -6.21% |
| 2025-03-07 | $142.8 | $138.2 | $4.60 | 945,077.0 | -0.25% |
| 2025-03-06 | $145.5 | $140.1 | $5.32 | 560,744.0 | -3.92% |
| 2025-03-05 | $147.2 | $142.0 | $5.21 | 782,927.0 | +0.16% |
| 2025-03-04 | $146.9 | $145.5 | $1.41 | 207,867.0 | +1.85% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $119.5 | $114.0 | $5.52 | 2,196,154.0 | +0.18% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2023年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
1.30%
大文字化:
|
ボリューム (24 時間):