ストックスクリーナーアプリを入手
204.09
0.39%
0.80
アフターアワーズ：
204.09
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $206.0 | $199.8 | $6.16 | 896,133.0 | +0.39% |
| 2024-11-15 | $216.7 | $200.3 | $16.41 | 1,344,911.0 | -11.15% |
| 2024-11-14 | $237.3 | $228.4 | $8.93 | 666,021.0 | -3.39% |
| 2024-11-13 | $237.6 | $233.5 | $4.16 | 646,721.0 | +0.68% |
| 2024-11-12 | $238.3 | $233.9 | $4.38 | 545,488.0 | +0.59% |
| 2024-11-11 | $234.5 | $230.7 | $3.80 | 273,375.0 | +1.07% |
| 2024-11-08 | $235.1 | $229.4 | $5.71 | 451,419.0 | -1.13% |
| 2024-11-07 | $235.9 | $222.9 | $13.06 | 927,653.0 | +6.89% |
| 2024-11-06 | $219.5 | $214.1 | $5.43 | 558,839.0 | +2.82% |
| 2024-11-05 | $215.3 | $210.2 | $5.16 | 245,888.0 | +0.42% |
| 2024-11-04 | $214.2 | $209.6 | $4.54 | 278,963.0 | +0.90% |
| 2024-11-01 | $212.2 | $208.9 | $3.33 | 219,685.0 | +0.11% |
| 2024-10-31 | $213.7 | $209.0 | $4.62 | 272,804.0 | -1.58% |
| 2024-10-30 | $220.7 | $213.1 | $7.59 | 338,202.0 | -3.37% |
| 2024-10-29 | $224.5 | $218.6 | $5.91 | 265,468.0 | +0.86% |
| 2024-10-28 | $221.7 | $216.7 | $5.05 | 253,300.0 | +0.35% |
| 2024-10-25 | $219.5 | $215.5 | $4.00 | 365,963.0 | -0.46% |
| 2024-10-24 | $220.3 | $215.7 | $4.58 | 261,881.0 | +0.81% |
| 2024-10-23 | $218.9 | $216.1 | $2.76 | 224,866.0 | -0.73% |
| 2024-10-22 | $224.0 | $217.4 | $6.60 | 322,439.0 | -2.09% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $238.3 | $199.8 | $38.48 | 7,951,229.0 | -2.76% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2023年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
2022年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $192.9 | $156.5 | $36.41 | 5,375,490.0 | -10.26% |
| 2022-11 | $197.1 | $155.0 | $42.09 | 7,018,378.0 | -0.69% |
| 2022-10 | $199.0 | $158.9 | $40.12 | 5,967,470.0 | +0.86% |
| 2022-09 | $232.2 | $182.8 | $49.43 | 6,348,347.0 | -11.24% |
| 2022-08 | $240.0 | $195.5 | $44.48 | 9,655,908.0 | +5.79% |
| 2022-07 | $202.4 | $166.7 | $35.71 | 4,534,304.0 | +14.51% |
| 2022-06 | $209.5 | $169.0 | $40.52 | 7,448,453.0 | -8.18% |
| 2022-05 | $226.8 | $159.6 | $67.25 | 9,818,703.0 | -12.26% |
| 2022-04 | $266.1 | $208.1 | $58.00 | 5,562,107.0 | -17.58% |
| 2022-03 | $286.6 | $212.7 | $73.98 | 7,975,446.0 | -4.35% |
| 2022-02 | $275.0 | $230.0 | $45.03 | 5,639,973.0 | +7.38% |
| 2022-01 | $319.0 | $211.9 | $107.1 | 8,432,079.0 | -18.76% |
2.03%
0.31%
大文字化:
|
ボリューム (24 時間):