ストックスクリーナーアプリを入手
208.68
2.36%
-4.71
Globant S A (GLOB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-10 | $210.7 | $207.5 | $3.23 | 97,219.0 | -2.32% |
| 2025-01-08 | $214.2 | $209.4 | $4.89 | 296,488.0 | -0.41% |
| 2025-01-07 | $223.1 | $213.4 | $9.64 | 322,508.0 | -2.80% |
| 2025-01-06 | $223.3 | $219.1 | $4.19 | 390,408.0 | +0.53% |
| 2025-01-03 | $225.0 | $215.9 | $9.13 | 273,200.0 | +2.91% |
| 2025-01-02 | $219.2 | $211.2 | $7.93 | 420,111.0 | -0.62% |
| 2024-12-31 | $221.2 | $213.9 | $7.32 | 210,600.0 | -1.34% |
| 2024-12-30 | $218.7 | $212.8 | $5.86 | 209,183.0 | -0.12% |
| 2024-12-27 | $221.1 | $215.7 | $5.39 | 117,094.0 | -1.14% |
| 2024-12-26 | $221.9 | $217.1 | $4.82 | 140,841.0 | +0.29% |
| 2024-12-24 | $221.2 | $218.4 | $2.71 | 101,778.0 | -0.04% |
| 2024-12-23 | $222.3 | $217.0 | $5.25 | 208,468.0 | -0.88% |
| 2024-12-20 | $227.5 | $218.5 | $9.05 | 392,947.0 | -0.80% |
| 2024-12-19 | $229.8 | $220.6 | $9.24 | 687,263.0 | +3.33% |
| 2024-12-18 | $229.1 | $216.1 | $13.03 | 879,785.0 | -4.77% |
| 2024-12-17 | $227.6 | $220.4 | $7.17 | 575,984.0 | +3.65% |
| 2024-12-16 | $220.5 | $214.2 | $6.24 | 551,973.0 | +0.99% |
| 2024-12-13 | $219.5 | $214.0 | $5.48 | 303,538.0 | -1.33% |
| 2024-12-12 | $223.1 | $217.9 | $5.18 | 412,769.0 | -0.36% |
| 2024-12-11 | $223.2 | $217.6 | $5.58 | 370,044.0 | -0.61% |
Globant S A (GLOB) 株の年ごとの株価履歴
この詳細な分析では、Globant S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLOB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Globant S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $225.0 | $207.5 | $17.50 | 1,799,934.0 | -2.79% |
2024年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2023年のGlobant S A (GLOB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
0.91%
0.00%
大文字化:
|
ボリューム (24 時間):