ストックスクリーナーアプリを入手
1.40
0.00%
0.00
アフターアワーズ：
1.39
-0.01
-0.71%
GoldMining Inc (GLDG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.48 | $1.37 | $0.11 | 2,256,353.0 | +0.00% |
| 2025-12-11 | $1.44 | $1.35 | $0.0854 | 2,135,831.0 | +2.19% |
| 2025-12-10 | $1.38 | $1.32 | $0.06 | 1,710,001.0 | +0.00% |
| 2025-12-09 | $1.38 | $1.31 | $0.0624 | 1,846,678.0 | +3.01% |
| 2025-12-08 | $1.48 | $1.33 | $0.15 | 4,154,573.0 | -8.90% |
| 2025-12-05 | $1.51 | $1.43 | $0.0805 | 3,129,915.0 | +3.55% |
| 2025-12-04 | $1.44 | $1.40 | $0.04 | 2,555,048.0 | -1.40% |
| 2025-12-03 | $1.44 | $1.38 | $0.06 | 1,847,647.0 | +2.14% |
| 2025-12-02 | $1.43 | $1.37 | $0.055 | 1,721,461.0 | -1.41% |
| 2025-12-01 | $1.46 | $1.41 | $0.05 | 2,616,606.0 | -0.70% |
| 2025-11-28 | $1.45 | $1.38 | $0.07 | 1,857,038.0 | +2.88% |
| 2025-11-26 | $1.40 | $1.37 | $0.03 | 1,748,808.0 | +0.72% |
| 2025-11-25 | $1.41 | $1.36 | $0.045 | 2,366,802.0 | -0.72% |
| 2025-11-24 | $1.41 | $1.30 | $0.11 | 5,609,198.0 | +6.92% |
| 2025-11-21 | $1.32 | $1.26 | $0.06 | 2,912,222.0 | -0.76% |
| 2025-11-20 | $1.45 | $1.30 | $0.15 | 3,159,485.0 | -9.03% |
| 2025-11-19 | $1.56 | $1.43 | $0.135 | 4,223,233.0 | +3.60% |
| 2025-11-18 | $1.39 | $1.30 | $0.085 | 1,390,589.0 | +6.11% |
| 2025-11-17 | $1.34 | $1.28 | $0.0584 | 1,210,679.0 | -1.50% |
| 2025-11-14 | $1.34 | $1.28 | $0.06 | 1,272,798.0 | -2.92% |
| 2025-11-13 | $1.45 | $1.34 | $0.1099 | 1,343,237.0 | -2.84% |
GoldMining Inc (GLDG) 株の年ごとの株価履歴
この詳細な分析では、GoldMining Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GoldMining Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGoldMining Inc (GLDG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.31 | $0.1969 | 26,230,466.0 | -2.10% |
| 2025-11 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| 2025-10 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| 2025-09 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| 2025-08 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
2024年のGoldMining Inc (GLDG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
2023年のGoldMining Inc (GLDG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.11%
1.23%
大文字化:
|
ボリューム (24 時間):