ストックスクリーナーアプリを入手
0.8432
1.45%
-0.0124
プレマーケット:
.84
-0.0032
-0.38%
GoldMining Inc (GLDG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-26 | $0.864 | $0.835 | $0.029 | 735,647.0 | -1.45% |
| 2024-11-25 | $0.88 | $0.85 | $0.03 | 931,334.0 | -3.37% |
| 2024-11-22 | $0.92 | $0.8731 | $0.0469 | 657,124.0 | -3.76% |
| 2024-11-21 | $0.92 | $0.872 | $0.048 | 704,506.0 | +3.36% |
| 2024-11-20 | $0.91 | $0.8875 | $0.0225 | 521,071.0 | -2.18% |
| 2024-11-19 | $0.93 | $0.8908 | $0.0392 | 342,769.0 | -1.43% |
| 2024-11-18 | $0.9499 | $0.90 | $0.0499 | 941,725.0 | +0.37% |
| 2024-11-15 | $0.92 | $0.888 | $0.032 | 607,406.0 | +1.07% |
| 2024-11-14 | $0.9248 | $0.8801 | $0.0447 | 695,765.0 | -0.95% |
| 2024-11-13 | $0.96 | $0.915 | $0.045 | 993,571.0 | -2.14% |
| 2024-11-12 | $0.99 | $0.92 | $0.07 | 1,726,974.0 | -0.13% |
| 2024-11-11 | $0.94 | $0.8812 | $0.0588 | 3,404,759.0 | +9.30% |
| 2024-11-08 | $0.90 | $0.84 | $0.06 | 532,811.0 | -0.81% |
| 2024-11-07 | $0.8699 | $0.8501 | $0.0198 | 421,623.0 | +0.80% |
| 2024-11-06 | $0.873 | $0.85 | $0.023 | 449,923.0 | -1.46% |
| 2024-11-05 | $0.8999 | $0.87 | $0.0299 | 356,432.0 | -1.07% |
| 2024-11-04 | $0.9111 | $0.875 | $0.0361 | 633,904.0 | -1.96% |
| 2024-11-01 | $0.921 | $0.8901 | $0.0309 | 454,242.0 | -2.21% |
| 2024-10-31 | $0.945 | $0.85 | $0.095 | 1,243,630.0 | -1.69% |
| 2024-10-30 | $0.9614 | $0.923 | $0.0384 | 685,929.0 | -0.65% |
| 2024-10-29 | $0.9549 | $0.924 | $0.0309 | 389,305.0 | +1.29% |
GoldMining Inc (GLDG) 株の年ごとの株価履歴
この詳細な分析では、GoldMining Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GoldMining Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGoldMining Inc (GLDG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.99 | $0.835 | $0.155 | 15,847,233.0 | -8.36% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
2023年のGoldMining Inc (GLDG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
2022年のGoldMining Inc (GLDG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.64 | $1.08 | $0.56 | 39,373,695.0 | -17.52% |
| 2022-11 | $1.45 | $0.8005 | $0.6495 | 29,583,884.0 | +58.38% |
| 2022-10 | $0.93 | $0.82 | $0.11 | 9,466,357.0 | +4.22% |
| 2022-09 | $0.97 | $0.7561 | $0.214 | 10,777,086.0 | -7.05% |
| 2022-08 | $1.05 | $0.869 | $0.181 | 9,434,132.0 | -11.58% |
| 2022-07 | $1.03 | $0.8607 | $0.1693 | 10,178,727.0 | +5.63% |
| 2022-06 | $1.28 | $0.9274 | $0.3526 | 15,643,695.0 | -20.32% |
| 2022-05 | $1.44 | $0.95 | $0.4872 | 24,037,845.0 | -8.40% |
| 2022-04 | $1.80 | $1.23 | $0.57 | 13,353,659.0 | -22.94% |
| 2022-03 | $2.02 | $1.60 | $0.42 | 27,952,718.0 | -5.03% |
| 2022-02 | $1.87 | $1.41 | $0.46 | 18,072,358.0 | +15.48% |
| 2022-01 | $1.89 | $1.23 | $0.6599 | 32,311,412.0 | +29.17% |
0.14%
0.14%
大文字化:
|
ボリューム (24 時間):