0.7993
price down icon3.68%   -0.0305
after-market アフターアワーズ: .80 0.0007 +0.09%
loading

GoldMining Inc (GLDG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-07 $0.83 $0.7992 $0.0308 402,604.0 -3.68%
2025-05-06 $0.83 $0.774 $0.056 773,113.0 +7.24%
2025-05-05 $0.78 $0.76 $0.02 323,450.0 +3.17%
2025-05-02 $0.7749 $0.75 $0.0249 636,741.0 -1.90%
2025-05-01 $0.7824 $0.755 $0.0274 349,137.0 -0.71%
2025-04-30 $0.789 $0.77 $0.019 373,867.0 -1.09%
2025-04-29 $0.7837 $0.761 $0.0227 367,634.0 -0.83%
2025-04-28 $0.8049 $0.7711 $0.0338 398,261.0 -1.63%
2025-04-25 $0.81 $0.7932 $0.0168 324,860.0 -0.31%
2025-04-24 $0.8308 $0.8005 $0.0303 245,869.0 -2.14%
2025-04-23 $0.8299 $0.791 $0.0389 1,138,668.0 -1.46%
2025-04-22 $0.854 $0.8242 $0.0298 477,709.0 -2.05%
2025-04-21 $0.8528 $0.8206 $0.0322 643,656.0 +1.75%
2025-04-17 $0.84 $0.8149 $0.0251 331,169.0 -0.49%
2025-04-16 $0.8643 $0.825 $0.0393 549,699.0 -1.08%
2025-04-15 $0.87 $0.8411 $0.0289 630,116.0 -1.04%
2025-04-14 $0.8696 $0.8301 $0.0396 1,053,964.0 +5.17%
2025-04-11 $0.825 $0.789 $0.036 580,866.0 +4.50%
2025-04-10 $0.7892 $0.75 $0.0392 636,598.0 +3.47%
2025-04-09 $0.7559 $0.7121 $0.0438 1,052,573.0 +4.46%
2025-04-08 $0.7449 $0.7121 $0.0328 803,491.0 -4.31%

GoldMining Inc (GLDG) 株の年ごとの株価履歴

この詳細な分析では、GoldMining Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GoldMining Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoldMining Inc (GLDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.83 $0.75 $0.08 2,887,649.0 +3.81%
2025-04 $0.87 $0.71 $0.16 12,586,802.0 -9.41%
2025-03 $0.917 $0.8009 $0.1161 11,823,469.0 +6.25%
2025-02 $0.85 $0.76 $0.09 7,048,065.0 +0.38%
2025-01 $0.835 $0.7705 $0.0645 6,736,319.0 -0.99%

2024年のGoldMining Inc (GLDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.9048 $0.772 $0.1328 12,815,056.0 -8.49%
2024-11 $0.99 $0.835 $0.155 16,015,589.0 -5.02%
2024-10 $1.00 $0.85 $0.15 13,384,785.0 -2.12%
2024-09 $1.06 $0.8707 $0.1893 24,852,237.0 +11.73%
2024-08 $0.893 $0.75 $0.143 6,592,189.0 -3.76%
2024-07 $0.98 $0.8536 $0.1264 6,334,334.0 -2.21%
2024-06 $1.04 $0.8739 $0.1661 12,912,742.0 +0.13%
2024-05 $0.925 $0.8061 $0.1189 6,901,410.0 +9.02%
2024-04 $0.96 $0.81 $0.15 10,954,474.0 -6.41%
2024-03 $0.928 $0.7787 $0.1493 10,766,838.0 +11.32%
2024-02 $0.851 $0.7601 $0.0909 5,492,433.0 -4.74%
2024-01 $0.99 $0.80 $0.19 8,194,214.0 -15.30%

2023年のGoldMining Inc (GLDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.08 $0.8957 $0.1843 14,363,306.0 +6.35%
2023-11 $0.939 $0.7625 $0.1765 14,064,871.0 +17.14%
2023-10 $0.8298 $0.7601 $0.0697 7,625,225.0 -0.45%
2023-09 $0.86 $0.7811 $0.0789 4,850,987.0 -6.62%
2023-08 $0.949 $0.79 $0.159 8,503,981.0 -11.74%
2023-07 $1.00 $0.8682 $0.1318 9,366,901.0 +5.77%
2023-06 $1.07 $0.86 $0.21 14,404,247.0 -13.36%
2023-05 $1.13 $0.94 $0.1854 12,550,811.0 +0.00%
2023-04 $1.26 $1.02 $0.24 11,263,309.0 -14.05%
2023-03 $1.26 $0.935 $0.325 17,910,128.0 +13.08%
2023-02 $1.26 $0.97 $0.29 11,696,804.0 -9.32%
2023-01 $1.42 $1.08 $0.335 22,316,446.0 +4.42%
gold AGI
$27.14
price down icon 0.37%
$182.65
price down icon 1.02%
gold KGC
$15.61
price up icon 2.70%
gold AU
$43.68
price down icon 0.88%
gold GFI
$22.97
price down icon 1.96%
gold FNV
$170.22
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):