0.76
price down icon0.76%   -0.0058
after-market アフターアワーズ: .77 0.01 +1.32%
loading

GoldMining Inc (GLDG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-28 $0.7659 $0.7536 $0.0123 870,978.0 -0.76%
2025-05-27 $0.771 $0.755 $0.016 580,464.0 -0.42%
2025-05-23 $0.774 $0.7636 $0.0104 428,190.0 +0.58%
2025-05-22 $0.7729 $0.7548 $0.0181 671,795.0 -1.96%
2025-05-21 $0.7809 $0.7679 $0.013 441,744.0 +1.40%
2025-05-20 $0.78 $0.754 $0.026 458,793.0 +1.20%
2025-05-19 $0.7649 $0.7585 $0.0064 262,006.0 +0.13%
2025-05-16 $0.7649 $0.7531 $0.0118 316,967.0 +1.20%
2025-05-15 $0.77 $0.75 $0.02 446,559.0 -1.37%
2025-05-14 $0.779 $0.76 $0.019 319,214.0 -3.58%
2025-05-13 $0.7886 $0.7721 $0.0165 247,014.0 +1.76%
2025-05-12 $0.785 $0.7705 $0.0145 526,112.0 -4.50%
2025-05-09 $0.8115 $0.7802 $0.0313 354,391.0 +2.10%
2025-05-08 $0.8031 $0.7776 $0.0255 443,819.0 -0.56%
2025-05-07 $0.83 $0.7992 $0.0308 402,604.0 -3.68%
2025-05-06 $0.83 $0.774 $0.056 773,113.0 +7.24%
2025-05-05 $0.78 $0.76 $0.02 323,450.0 +3.17%
2025-05-02 $0.7749 $0.75 $0.0249 636,741.0 -1.90%
2025-05-01 $0.7824 $0.755 $0.0274 349,137.0 -0.71%
2025-04-30 $0.789 $0.77 $0.019 373,867.0 -1.09%
2025-04-29 $0.7837 $0.761 $0.0227 367,634.0 -0.83%

GoldMining Inc (GLDG) 株の年ごとの株価履歴

この詳細な分析では、GoldMining Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGLDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、GoldMining Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoldMining Inc (GLDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.83 $0.75 $0.08 9,724,069.0 -1.30%
2025-04 $0.87 $0.71 $0.16 12,586,802.0 -9.41%
2025-03 $0.917 $0.8009 $0.1161 11,823,469.0 +6.25%
2025-02 $0.85 $0.76 $0.09 7,048,065.0 +0.38%
2025-01 $0.835 $0.7705 $0.0645 6,736,319.0 -0.99%

2024年のGoldMining Inc (GLDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.9048 $0.772 $0.1328 12,815,056.0 -8.49%
2024-11 $0.99 $0.835 $0.155 16,015,589.0 -5.02%
2024-10 $1.00 $0.85 $0.15 13,384,785.0 -2.12%
2024-09 $1.06 $0.8707 $0.1893 24,852,237.0 +11.73%
2024-08 $0.893 $0.75 $0.143 6,592,189.0 -3.76%
2024-07 $0.98 $0.8536 $0.1264 6,334,334.0 -2.21%
2024-06 $1.04 $0.8739 $0.1661 12,912,742.0 +0.13%
2024-05 $0.925 $0.8061 $0.1189 6,901,410.0 +9.02%
2024-04 $0.96 $0.81 $0.15 10,954,474.0 -6.41%
2024-03 $0.928 $0.7787 $0.1493 10,766,838.0 +11.32%
2024-02 $0.851 $0.7601 $0.0909 5,492,433.0 -4.74%
2024-01 $0.99 $0.80 $0.19 8,194,214.0 -15.30%

2023年のGoldMining Inc (GLDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.08 $0.8957 $0.1843 14,363,306.0 +6.35%
2023-11 $0.939 $0.7625 $0.1765 14,064,871.0 +17.14%
2023-10 $0.8298 $0.7601 $0.0697 7,625,225.0 -0.45%
2023-09 $0.86 $0.7811 $0.0789 4,850,987.0 -6.62%
2023-08 $0.949 $0.79 $0.159 8,503,981.0 -11.74%
2023-07 $1.00 $0.8682 $0.1318 9,366,901.0 +5.77%
2023-06 $1.07 $0.86 $0.21 14,404,247.0 -13.36%
2023-05 $1.13 $0.94 $0.1854 12,550,811.0 +0.00%
2023-04 $1.26 $1.02 $0.24 11,263,309.0 -14.05%
2023-03 $1.26 $0.935 $0.325 17,910,128.0 +13.08%
2023-02 $1.26 $0.97 $0.29 11,696,804.0 -9.32%
2023-01 $1.42 $1.08 $0.335 22,316,446.0 +4.42%
$178.48
price down icon 0.11%
gold DRD
$15.23
price up icon 2.01%
gold KGC
$14.79
price up icon 1.93%
gold GFI
$22.72
price up icon 2.53%
gold AU
$44.04
price up icon 2.18%
gold FNV
$168.50
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):