loading

Ft Cboe Vest Us Eq Moderate Buffer Etf July (GJUL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $36.68 $36.47 $0.208 9,263.0 +0.27%
2024-11-20 $36.55 $36.41 $0.14 23,250.0 -0.16%
2024-11-19 $36.63 $36.36 $0.27 43,079.0 +0.25%
2024-11-18 $36.59 $36.43 $0.1561 18,802.0 +0.30%
2024-11-15 $36.55 $36.38 $0.1696 35,825.0 -0.67%
2024-11-14 $36.76 $36.66 $0.1049 12,567.0 -0.15%
2024-11-13 $36.81 $36.69 $0.12 28,047.0 -0.05%
2024-11-12 $36.74 $36.63 $0.1099 18,427.0 -0.04%
2024-11-11 $36.80 $36.72 $0.08 10,874.0 +0.01%
2024-11-08 $36.79 $36.70 $0.0898 8,538.0 +0.20%
2024-11-07 $36.74 $36.59 $0.15 13,318.0 +0.36%
2024-11-06 $36.59 $36.43 $0.1575 479,105.0 +1.06%
2024-11-05 $36.16 $35.96 $0.1963 6,060.0 +0.66%
2024-11-04 $36.03 $35.88 $0.1496 16,769.0 -0.20%
2024-11-01 $36.09 $35.98 $0.11 10,642.0 +0.23%
2024-10-31 $36.15 $35.91 $0.24 73,075.0 -0.97%
2024-10-30 $36.34 $36.23 $0.11 6,995.0 -0.14%
2024-10-29 $36.36 $36.21 $0.1534 32,779.0 +0.03%
2024-10-28 $36.37 $36.27 $0.0998 32,163.0 +0.11%
2024-10-25 $36.40 $36.18 $0.22 123,717.0 +0.14%
2024-10-24 $36.30 $36.14 $0.16 6,368.0 +0.11%
2024-10-23 $36.32 $36.07 $0.2499 52,701.0 -0.44%
2024-10-22 $36.47 $36.26 $0.21 105,196.0 +0.06%

Ft Cboe Vest Us Eq Moderate Buffer Etf July (GJUL) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Moderate Buffer Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGJUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Moderate Buffer Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Cboe Vest Us Eq Moderate Buffer Etf July (GJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $36.81 $35.88 $0.93 734,566.0 +2.06%
2024-10 $36.47 $35.79 $0.68 809,707.0 -0.33%
2024-09 $36.06 $34.80 $1.26 971,446.0 +1.26%
2024-08 $35.60 $33.22 $2.38 3,293,305.0 +1.62%
2024-07 $35.17 $34.57 $0.60 3,743,758.0 +0.75%
2024-06 $34.81 $34.31 $0.4999 494,403.0 +1.01%
2024-05 $34.45 $33.35 $1.10 335,268.0 +2.85%
2024-04 $33.89 $33.04 $0.85 357,936.0 -1.23%
2024-03 $33.87 $33.24 $0.632 1,316,704.0 +1.55%
2024-02 $33.37 $32.47 $0.9009 964,968.0 +2.84%
2024-01 $32.75 $31.76 $0.9883 1,811,039.0 +1.09%

2023年のFt Cboe Vest Us Eq Moderate Buffer Etf July (GJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.21 $31.12 $1.09 3,570,511.0 +2.82%
2023-11 $31.30 $29.65 $1.65 2,212,378.0 +5.27%
2023-10 $30.40 $29.24 $1.16 515,952.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):