1.50
price up icon1.01%   0.015
after-market アフターアワーズ: 1.50
loading

Generation Income Properties Inc (GIPR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $1.51 $1.49 $0.02 9,189.0 +1.01%
2025-04-24 $1.50 $1.45 $0.0494 10,666.0 +1.02%
2025-04-23 $1.49 $1.46 $0.0299 4,303.0 +0.00%
2025-04-22 $1.50 $1.46 $0.0392 9,853.0 +0.00%
2025-04-21 $1.50 $1.45 $0.0509 6,714.0 -2.00%
2025-04-17 $1.51 $1.43 $0.08 2,766.0 +2.74%
2025-04-16 $1.49 $1.45 $0.04 15,759.0 +0.00%
2025-04-15 $1.46 $1.43 $0.0299 7,511.0 +1.39%
2025-04-14 $1.47 $1.43 $0.0398 12,011.0 -1.50%
2025-04-11 $1.49 $1.45 $0.0435 7,554.0 -1.55%
2025-04-10 $1.50 $1.43 $0.07 12,850.0 -2.17%
2025-04-09 $1.54 $1.43 $0.11 16,940.0 +1.20%
2025-04-08 $1.55 $1.50 $0.05 26,044.0 -2.60%
2025-04-07 $1.61 $1.50 $0.1149 51,452.0 -4.94%
2025-04-04 $1.63 $1.56 $0.0712 23,017.0 -1.22%
2025-04-03 $1.64 $1.55 $0.09 18,750.0 +0.00%
2025-04-02 $1.65 $1.56 $0.0881 6,568.0 +1.86%
2025-04-01 $1.61 $1.52 $0.09 18,984.0 +0.63%
2025-03-31 $1.64 $1.58 $0.0598 11,863.0 -0.62%
2025-03-28 $1.65 $1.60 $0.0497 11,373.0 -0.62%
2025-03-27 $1.65 $1.61 $0.04 9,917.0 -1.22%

Generation Income Properties Inc (GIPR) 株の年ごとの株価履歴

この詳細な分析では、Generation Income Properties Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Generation Income Properties Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGeneration Income Properties Inc (GIPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.65 $1.43 $0.22 270,120.0 -6.25%
2025-03 $1.80 $1.51 $0.2904 303,297.0 -9.60%
2025-02 $2.06 $1.65 $0.4099 730,874.0 +1.14%
2025-01 $1.90 $1.50 $0.3959 399,629.0 -3.85%

2024年のGeneration Income Properties Inc (GIPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.00 $1.75 $0.254 463,324.0 -4.76%
2024-11 $2.14 $1.72 $0.4213 403,555.0 -3.08%
2024-10 $2.19 $1.93 $0.26 629,640.0 -10.96%
2024-09 $2.44 $2.01 $0.43 527,948.0 -9.88%
2024-08 $2.71 $1.93 $0.78 900,400.0 -8.66%
2024-07 $4.17 $2.60 $1.57 839,445.0 -34.96%
2024-06 $4.60 $3.87 $0.7299 331,320.0 -8.30%
2024-05 $4.64 $3.74 $0.90 636,742.0 +19.25%
2024-04 $3.90 $3.20 $0.70 631,615.0 -2.35%
2024-03 $3.90 $3.17 $0.7301 647,281.0 +21.59%
2024-02 $4.00 $2.90 $1.10 932,310.0 -24.28%
2024-01 $4.49 $3.85 $0.635 413,413.0 +5.32%

2023年のGeneration Income Properties Inc (GIPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.09 $3.85 $0.24 267,447.0 -0.50%
2023-11 $4.19 $3.80 $0.39 229,243.0 +3.93%
2023-10 $4.12 $3.67 $0.45 134,943.0 -0.91%
2023-09 $4.18 $3.70 $0.48 214,576.0 +2.80%
2023-08 $4.24 $3.51 $0.73 431,460.0 -9.64%
2023-07 $4.39 $3.87 $0.5185 254,822.0 +4.53%
2023-06 $4.26 $3.78 $0.4799 169,042.0 -5.02%
2023-05 $4.65 $3.94 $0.71 185,228.0 -4.48%
2023-04 $4.67 $4.18 $0.49 222,649.0 -2.75%
2023-03 $5.73 $4.50 $1.23 180,116.0 -17.58%
2023-02 $6.19 $4.75 $1.44 373,331.0 +13.75%
2023-01 $5.24 $4.66 $0.58 229,904.0 -0.83%
reit_diversified AHH
$6.72
price down icon 0.88%
reit_diversified CTO
$17.99
price up icon 0.00%
$14.12
price up icon 0.71%
$15.11
price down icon 1.56%
reit_diversified AAT
$18.68
price up icon 0.21%
$7.14
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):