1.5122
price down icon0.18%   -0.0028
 
loading

Gigamedia (GIGM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $1.54 $1.51 $0.035 30,502.0 -0.18%
2025-06-04 $1.66 $1.42 $0.24 262,750.0 +6.69%
2025-06-03 $1.43 $1.42 $0.01 7,029.0 -0.35%
2025-06-02 $1.43 $1.42 $0.009 1,232.0 -0.35%
2025-05-30 $1.43 $1.42 $0.01 9,239.0 +0.00%
2025-05-29 $1.45 $1.43 $0.02 17,167.0 -2.05%
2025-05-28 $1.46 $1.43 $0.03 5,095.0 +1.39%
2025-05-27 $1.46 $1.44 $0.02 14,425.0 -1.03%
2025-05-23 $1.46 $1.43 $0.03 6,104.0 +1.75%
2025-05-22 $1.43 $1.42 $0.01 3,049.0 +0.70%
2025-05-21 $1.44 $1.41 $0.0281 3,493.0 -1.48%
2025-05-20 $1.44 $1.43 $0.0113 3,814.0 +0.44%
2025-05-19 $1.45 $1.44 $0.015 1,267.0 -0.35%
2025-05-16 $1.45 $1.43 $0.0185 5,482.0 +0.70%
2025-05-15 $1.45 $1.43 $0.0158 1,646.0 -0.74%
2025-05-14 $1.45 $1.43 $0.015 1,085.0 +0.74%
2025-05-13 $1.50 $1.43 $0.065 3,672.0 -0.69%
2025-05-12 $1.47 $1.44 $0.0282 10,429.0 -0.69%
2025-05-09 $1.46 $1.43 $0.031 5,616.0 -1.36%
2025-05-08 $1.55 $1.43 $0.1196 31,667.0 -4.55%
2025-05-07 $1.54 $1.50 $0.04 18,022.0 +1.99%
2025-05-06 $1.55 $1.51 $0.04 19,597.0 -2.27%

Gigamedia (GIGM) 株の年ごとの株価履歴

この詳細な分析では、Gigamedia株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gigamedia株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGigamedia (GIGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.66 $1.42 $0.24 301,513.0 +5.75%
2025-05 $1.61 $1.41 $0.197 192,194.0 -8.92%
2025-04 $1.72 $1.52 $0.20 313,637.0 -4.27%
2025-03 $1.80 $1.53 $0.27 368,115.0 +6.15%
2025-02 $1.58 $1.46 $0.1188 143,744.0 +0.89%
2025-01 $1.80 $1.49 $0.31 458,026.0 -0.88%

2024年のGigamedia (GIGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.60 $1.44 $0.16 314,191.0 +4.73%
2024-11 $1.53 $1.39 $0.14 327,357.0 +4.96%
2024-10 $1.45 $1.33 $0.12 294,359.0 -2.08%
2024-09 $1.47 $1.30 $0.17 239,227.0 +9.92%
2024-08 $1.37 $1.28 $0.09 111,669.0 -2.96%
2024-07 $1.37 $1.26 $0.11 134,036.0 +3.84%
2024-06 $1.39 $1.28 $0.11 182,692.0 -1.51%
2024-05 $1.41 $1.29 $0.12 111,446.0 -2.16%
2024-04 $1.38 $1.25 $0.1299 243,822.0 +5.40%
2024-03 $1.34 $1.23 $0.11 198,705.0 -0.78%
2024-02 $1.45 $1.26 $0.187 276,065.0 -7.86%
2024-01 $1.50 $1.38 $0.12 161,943.0 +0.71%

2023年のGigamedia (GIGM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.47 $1.39 $0.075 206,305.0 -1.41%
2023-11 $1.45 $1.34 $0.109 163,212.0 +2.17%
2023-10 $1.39 $1.34 $0.05 116,003.0 +2.23%
2023-09 $1.47 $1.35 $0.12 57,609.0 -1.76%
2023-08 $1.53 $1.37 $0.1558 115,328.0 -6.52%
2023-07 $1.56 $1.38 $0.18 146,403.0 +5.76%
2023-06 $1.49 $1.37 $0.12 210,300.0 -1.42%
2023-05 $1.62 $1.38 $0.24 470,240.0 -4.73%
2023-04 $1.50 $1.38 $0.12 173,634.0 +4.23%
2023-03 $1.44 $1.35 $0.09 270,198.0 +2.90%
2023-02 $1.89 $1.37 $0.52 1,849,514.0 -4.83%
2023-01 $1.54 $1.18 $0.36 689,671.0 +19.83%
$1.92
price down icon 1.33%
$16.70
price up icon 0.95%
$10.32
price up icon 1.37%
electronic_gaming_multimedia GCL
$2.58
price up icon 3.20%
$64.12
price down icon 0.30%
$4.86
price up icon 0.41%
大文字化:     |  ボリューム (24 時間):