ストックスクリーナーアプリを入手
1.4547
0.32%
0.0047
アフターアワーズ：
1.45
-0.0047
-0.32%
Gigamedia (GIGM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.46 | $1.45 | $0.01 | 36,715.0 | +0.32% |
| 2024-12-19 | $1.46 | $1.45 | $0.005 | 5,000.0 | -0.34% |
| 2024-12-18 | $1.48 | $1.44 | $0.04 | 22,648.0 | -0.34% |
| 2024-12-17 | $1.47 | $1.46 | $0.01 | 5,153.0 | +0.00% |
| 2024-12-16 | $1.48 | $1.46 | $0.023 | 760.0 | +0.00% |
| 2024-12-13 | $1.50 | $1.46 | $0.04 | 463.0 | +0.00% |
| 2024-12-12 | $1.46 | $1.46 | $0.00 | 325.0 | -0.10% |
| 2024-12-11 | $1.48 | $1.46 | $0.02 | 3,122.0 | +0.10% |
| 2024-12-10 | $1.47 | $1.46 | $0.012 | 3,067.0 | -0.40% |
| 2024-12-09 | $1.50 | $1.46 | $0.04 | 7,286.0 | -3.57% |
| 2024-12-06 | $1.52 | $1.46 | $0.06 | 7,040.0 | +3.53% |
| 2024-12-05 | $1.49 | $1.46 | $0.03 | 17,921.0 | +0.08% |
| 2024-12-04 | $1.48 | $1.46 | $0.02 | 3,419.0 | +0.48% |
| 2024-12-03 | $1.46 | $1.46 | $0.00 | 941.0 | -3.00% |
| 2024-12-02 | $1.51 | $1.46 | $0.05 | 9,770.0 | +1.70% |
| 2024-11-29 | $1.50 | $1.46 | $0.04 | 1,717.0 | +1.37% |
| 2024-11-27 | $1.46 | $1.45 | $0.01 | 1,793.0 | +0.69% |
| 2024-11-26 | $1.46 | $1.45 | $0.01 | 3,278.0 | +0.00% |
| 2024-11-25 | $1.49 | $1.45 | $0.0399 | 14,516.0 | -0.68% |
Gigamedia (GIGM) 株の年ごとの株価履歴
この詳細な分析では、Gigamedia株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gigamedia株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.52 | $1.44 | $0.08 | 160,345.0 | -1.71% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
2023年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.39 | $0.075 | 206,305.0 | -1.41% |
| 2023-11 | $1.45 | $1.34 | $0.109 | 163,212.0 | +2.17% |
| 2023-10 | $1.39 | $1.34 | $0.05 | 116,003.0 | +2.23% |
| 2023-09 | $1.47 | $1.35 | $0.12 | 57,609.0 | -1.76% |
| 2023-08 | $1.53 | $1.37 | $0.1558 | 115,328.0 | -6.52% |
| 2023-07 | $1.56 | $1.38 | $0.18 | 146,403.0 | +5.76% |
| 2023-06 | $1.49 | $1.37 | $0.12 | 210,300.0 | -1.42% |
| 2023-05 | $1.62 | $1.38 | $0.24 | 470,240.0 | -4.73% |
| 2023-04 | $1.50 | $1.38 | $0.12 | 173,634.0 | +4.23% |
| 2023-03 | $1.44 | $1.35 | $0.09 | 270,198.0 | +2.90% |
| 2023-02 | $1.89 | $1.37 | $0.52 | 1,849,514.0 | -4.83% |
| 2023-01 | $1.54 | $1.18 | $0.36 | 689,671.0 | +19.83% |
2022年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.25 | $1.15 | $0.10 | 300,361.0 | -3.20% |
| 2022-11 | $1.29 | $1.17 | $0.12 | 270,852.0 | +0.81% |
| 2022-10 | $1.34 | $1.18 | $0.16 | 690,701.0 | -1.59% |
| 2022-09 | $1.52 | $1.12 | $0.40 | 691,289.0 | -16.50% |
| 2022-08 | $2.97 | $1.45 | $1.52 | 26,659,368.0 | -1.37% |
| 2022-07 | $1.59 | $1.51 | $0.08 | 135,939.0 | -1.29% |
| 2022-06 | $1.70 | $1.51 | $0.19 | 185,426.0 | -6.63% |
| 2022-05 | $1.78 | $1.49 | $0.29 | 402,444.0 | -4.60% |
| 2022-04 | $1.99 | $1.60 | $0.39 | 490,554.0 | -3.87% |
| 2022-03 | $2.35 | $1.64 | $0.71 | 1,490,668.0 | -3.72% |
| 2022-02 | $2.17 | $1.86 | $0.31 | 345,538.0 | -11.32% |
| 2022-01 | $2.29 | $1.75 | $0.54 | 723,235.0 | -5.78% |
5.56%
0.05%
大文字化:
|
ボリューム (24 時間):