ストックスクリーナーアプリを入手
1.35
0.74%
-0.01
アフターアワーズ：
1.35
Gigamedia (GIGM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.39 | $1.35 | $0.04 | 1,071.0 | -0.74% |
| 2026-04-14 | $1.44 | $1.36 | $0.08 | 1,082.0 | -7.48% |
| 2026-04-13 | $1.48 | $1.32 | $0.16 | 9,471.0 | +8.89% |
| 2026-04-10 | $1.35 | $1.32 | $0.03 | 870.0 | +1.50% |
| 2026-04-09 | $1.40 | $1.33 | $0.07 | 1,623.0 | -5.00% |
| 2026-04-08 | $1.49 | $1.39 | $0.10 | 1,651.0 | -2.10% |
| 2026-04-07 | $1.43 | $1.33 | $0.10 | 1,686.0 | +0.00% |
| 2026-04-06 | $1.44 | $1.31 | $0.13 | 489.0 | +0.00% |
| 2026-04-02 | $1.44 | $1.43 | $0.01 | 3,436.0 | +0.00% |
| 2026-04-01 | $1.43 | $1.43 | $0.00 | 2,777.0 | +0.00% |
| 2026-03-31 | $1.47 | $1.43 | $0.035 | 4,232.0 | -4.67% |
| 2026-03-30 | $1.53 | $1.45 | $0.08 | 1,283.0 | +0.67% |
| 2026-03-27 | $1.50 | $1.43 | $0.07 | 7,571.0 | -0.65% |
| 2026-03-26 | $1.53 | $1.45 | $0.08 | 1,310.0 | +1.67% |
| 2026-03-25 | $1.53 | $1.44 | $0.0888 | 2,295.0 | +1.72% |
| 2026-03-24 | $1.49 | $1.43 | $0.06 | 3,020.0 | -5.15% |
| 2026-03-23 | $1.53 | $1.50 | $0.03 | 13,230.0 | +1.24% |
| 2026-03-19 | $1.51 | $1.37 | $0.14 | 2,036.0 | -0.01% |
| 2026-03-18 | $1.52 | $1.51 | $0.015 | 5,036.0 | +0.01% |
| 2026-03-17 | $1.53 | $1.51 | $0.02 | 3,287.0 | -0.66% |
Gigamedia (GIGM) 株の年ごとの株価履歴
この詳細な分析では、Gigamedia株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gigamedia株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $1.49 | $1.31 | $0.18 | 25,227.0 | -5.59% |
| 2026-03 | $1.58 | $1.37 | $0.21 | 107,810.0 | -8.92% |
| 2026-02 | $1.59 | $1.50 | $0.09 | 141,998.0 | +2.61% |
| 2026-01 | $1.63 | $1.45 | $0.18 | 147,318.0 | +0.66% |
2025年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.44 | $0.15 | 153,193.0 | +2.00% |
| 2025-11 | $1.66 | $1.46 | $0.20 | 107,422.0 | -8.54% |
| 2025-10 | $1.72 | $1.56 | $0.1648 | 163,203.0 | +0.00% |
| 2025-09 | $1.89 | $1.47 | $0.42 | 528,336.0 | +7.89% |
| 2025-08 | $1.65 | $1.42 | $0.2262 | 196,898.0 | +1.33% |
| 2025-07 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| 2025-06 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| 2025-05 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| 2025-04 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| 2025-03 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| 2025-02 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| 2025-01 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
2024年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
6.73%
大文字化:
|
ボリューム (24 時間):