ストックスクリーナーアプリを入手
1.52
2.83%
-0.0442
アフターアワーズ：
1.52
Gigamedia (GIGM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $1.61 | $1.51 | $0.0977 | 25,959.0 | -2.83% |
| 2025-08-28 | $1.60 | $1.56 | $0.0408 | 11,818.0 | -1.00% |
| 2025-08-27 | $1.65 | $1.53 | $0.1162 | 20,974.0 | +2.60% |
| 2025-08-26 | $1.57 | $1.50 | $0.0646 | 18,662.0 | +1.99% |
| 2025-08-25 | $1.53 | $1.50 | $0.0335 | 9,987.0 | +0.67% |
| 2025-08-22 | $1.50 | $1.46 | $0.04 | 2,411.0 | +2.74% |
| 2025-08-21 | $1.48 | $1.45 | $0.025 | 4,484.0 | -3.31% |
| 2025-08-20 | $1.51 | $1.47 | $0.038 | 1,699.0 | +5.59% |
| 2025-08-19 | $1.54 | $1.43 | $0.115 | 37,227.0 | -9.49% |
| 2025-08-18 | $1.58 | $1.51 | $0.07 | 2,451.0 | +4.41% |
| 2025-08-15 | $1.53 | $1.51 | $0.02 | 2,426.0 | +0.87% |
| 2025-08-14 | $1.50 | $1.50 | $0.00 | 3,076.0 | -1.31% |
| 2025-08-13 | $1.52 | $1.52 | $0.00 | 452.0 | +0.00% |
| 2025-08-12 | $1.56 | $1.52 | $0.0365 | 3,133.0 | -1.62% |
| 2025-08-11 | $1.58 | $1.43 | $0.1453 | 25,033.0 | +3.00% |
| 2025-08-08 | $1.54 | $1.45 | $0.0924 | 640.0 | -1.31% |
| 2025-08-07 | $1.56 | $1.43 | $0.1323 | 6,903.0 | +2.73% |
| 2025-08-06 | $1.52 | $1.42 | $0.1025 | 9,666.0 | +2.39% |
| 2025-08-05 | $1.49 | $1.45 | $0.045 | 4,842.0 | -2.69% |
Gigamedia (GIGM) 株の年ごとの株価履歴
この詳細な分析では、Gigamedia株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIGM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gigamedia株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $1.65 | $1.42 | $0.2262 | 222,857.0 | +1.33% |
| 2025-07 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| 2025-06 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| 2025-05 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| 2025-04 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| 2025-03 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| 2025-02 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| 2025-01 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
2024年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
2023年のGigamedia (GIGM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.39 | $0.075 | 206,305.0 | -1.41% |
| 2023-11 | $1.45 | $1.34 | $0.109 | 163,212.0 | +2.17% |
| 2023-10 | $1.39 | $1.34 | $0.05 | 116,003.0 | +2.23% |
| 2023-09 | $1.47 | $1.35 | $0.12 | 57,609.0 | -1.76% |
| 2023-08 | $1.53 | $1.37 | $0.1558 | 115,328.0 | -6.52% |
| 2023-07 | $1.56 | $1.38 | $0.18 | 146,403.0 | +5.76% |
| 2023-06 | $1.49 | $1.37 | $0.12 | 210,300.0 | -1.42% |
| 2023-05 | $1.62 | $1.38 | $0.24 | 470,240.0 | -4.73% |
| 2023-04 | $1.50 | $1.38 | $0.12 | 173,634.0 | +4.23% |
| 2023-03 | $1.44 | $1.35 | $0.09 | 270,198.0 | +2.90% |
| 2023-02 | $1.89 | $1.37 | $0.52 | 1,849,514.0 | -4.83% |
| 2023-01 | $1.54 | $1.18 | $0.36 | 689,671.0 | +19.83% |
5.39%
1.01%
大文字化:
|
ボリューム (24 時間):