loading

Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-14 $45.49 $45.41 $0.0801 28,642.0 -0.04%
2025-07-11 $45.53 $45.46 $0.07 146,516.0 -0.49%
2025-07-10 $45.72 $45.61 $0.1052 147,661.0 +0.01%
2025-07-09 $45.70 $45.53 $0.1687 22,709.0 +0.47%
2025-07-08 $45.54 $45.44 $0.105 36,904.0 -0.21%
2025-07-07 $45.69 $45.53 $0.16 33,179.0 -0.42%
2025-07-03 $45.83 $45.74 $0.09 58,428.0 -0.21%
2025-07-02 $45.87 $45.73 $0.1334 26,078.0 -0.01%
2025-07-01 $45.91 $45.77 $0.13 70,873.0 -0.33%
2025-06-30 $46.05 $45.91 $0.1392 53,163.0 +0.44%
2025-06-27 $45.95 $45.80 $0.145 28,113.0 -0.15%
2025-06-26 $45.90 $45.73 $0.165 62,803.0 +0.31%
2025-06-25 $45.77 $45.66 $0.1101 36,723.0 -0.09%
2025-06-24 $45.81 $45.58 $0.23 51,933.0 +0.44%
2025-06-23 $45.70 $45.59 $0.1082 40,752.0 +0.20%
2025-06-20 $45.56 $45.36 $0.199 58,130.0 +0.11%
2025-06-18 $45.56 $45.40 $0.16 70,986.0 +0.04%
2025-06-17 $45.45 $45.33 $0.118 71,732.0 +0.29%
2025-06-16 $45.48 $45.30 $0.175 74,974.0 -0.15%

Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Access Investment Grade Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIGB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Access Investment Grade Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $45.91 $45.41 $0.495 570,990.0 -1.22%
2025-06 $46.05 $45.02 $1.03 1,238,814.0 +1.37%
2025-05 $45.40 $44.66 $0.74 1,080,769.0 -0.11%
2025-04 $46.01 $43.96 $2.05 5,206,920.0 -0.68%
2025-03 $46.00 $45.21 $0.7899 1,758,874.0 -0.65%
2025-02 $46.06 $44.93 $1.13 1,140,147.0 +1.63%
2025-01 $45.52 $44.44 $1.08 866,969.0 +0.56%

2024年のGoldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.51 $45.08 $1.43 1,187,638.0 -2.18%
2024-11 $46.39 $45.36 $1.03 3,638,448.0 +1.07%
2024-10 $47.38 $45.82 $1.56 1,092,178.0 -3.00%
2024-09 $47.65 $46.56 $1.09 1,591,915.0 +1.35%
2024-08 $47.02 $45.80 $1.22 1,107,236.0 +1.37%
2024-07 $46.09 $44.80 $1.29 1,261,405.0 +1.79%
2024-06 $45.71 $44.98 $0.73 1,505,632.0 +0.33%
2024-05 $45.41 $44.29 $1.12 677,509.0 +1.53%
2024-04 $45.46 $44.16 $1.30 1,158,989.0 -2.99%
2024-03 $45.91 $45.03 $0.8807 980,566.0 +0.99%
2024-02 $46.41 $45.02 $1.39 2,744,062.0 -1.77%
2024-01 $46.35 $45.60 $0.75 1,194,623.0 -0.32%

2023年のGoldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $46.53 $44.69 $1.84 673,655.0 +3.39%
2023-11 $44.98 $42.23 $2.75 1,367,822.0 +6.11%
2023-10 $43.20 $41.92 $1.28 3,076,486.0 -2.31%
2023-09 $44.41 $42.97 $1.44 840,574.0 -3.19%
2023-08 $44.87 $43.63 $1.24 786,094.0 -1.19%
2023-07 $45.39 $44.31 $1.08 947,187.0 -0.19%
2023-06 $45.30 $44.64 $0.6598 1,200,649.0 +0.27%
2023-05 $45.74 $44.48 $1.26 797,845.0 -1.71%
2023-04 $46.10 $45.38 $0.717 605,531.0 +0.33%
2023-03 $45.77 $43.86 $1.91 1,809,645.0 +2.97%
2023-02 $46.72 $44.23 $2.49 876,552.0 -3.85%
2023-01 $46.51 $44.40 $2.11 1,359,271.0 +4.57%
exchange_traded_fund VTV
$178.09
price down icon 0.11%
exchange_traded_fund VUG
$443.67
price up icon 0.47%
exchange_traded_fund IJH
$63.53
price up icon 0.13%
exchange_traded_fund EFA
$88.93
price down icon 0.02%
exchange_traded_fund IWF
$429.50
price up icon 0.46%
exchange_traded_fund QQQ
$556.66
price up icon 0.44%
大文字化:     |  ボリューム (24 時間):