ストックスクリーナーアプリを入手
109.44
0.39%
0.42
アフターアワーズ：
109.56
0.12
+0.11%
Cgi Inc (GIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $110.3 | $108.1 | $2.15 | 181,426.0 | +0.39% |
| 2024-12-19 | $109.6 | $107.8 | $1.82 | 196,982.0 | +1.89% |
| 2024-12-18 | $109.9 | $106.3 | $3.59 | 261,577.0 | -2.57% |
| 2024-12-17 | $111.3 | $109.5 | $1.83 | 146,851.0 | -0.35% |
| 2024-12-16 | $112.7 | $109.8 | $2.92 | 227,677.0 | -2.13% |
| 2024-12-13 | $113.0 | $112.3 | $0.69 | 193,729.0 | +0.27% |
| 2024-12-12 | $114.3 | $112.2 | $2.12 | 170,635.0 | -2.06% |
| 2024-12-11 | $115.0 | $114.0 | $0.9475 | 103,409.0 | +0.46% |
| 2024-12-10 | $114.3 | $113.2 | $1.05 | 142,487.0 | +0.36% |
| 2024-12-09 | $114.8 | $112.7 | $2.07 | 183,122.0 | +0.87% |
| 2024-12-06 | $114.0 | $112.5 | $1.54 | 81,341.0 | -0.56% |
| 2024-12-05 | $114.0 | $112.7 | $1.21 | 96,871.0 | +0.32% |
| 2024-12-04 | $113.8 | $111.7 | $2.09 | 121,048.0 | +0.86% |
| 2024-12-03 | $112.9 | $111.0 | $1.86 | 169,070.0 | -0.42% |
| 2024-12-02 | $113.3 | $111.6 | $1.76 | 142,203.0 | +0.11% |
| 2024-11-29 | $112.8 | $112.1 | $0.69 | 66,007.0 | -0.15% |
| 2024-11-27 | $113.3 | $112.0 | $1.35 | 117,793.0 | +0.78% |
| 2024-11-26 | $112.1 | $110.6 | $1.45 | 151,081.0 | -0.78% |
| 2024-11-25 | $113.0 | $111.4 | $1.52 | 184,967.0 | +0.90% |
| 2024-11-22 | $112.3 | $110.9 | $1.39 | 120,586.0 | -0.33% |
Cgi Inc (GIB) 株の年ごとの株価履歴
この詳細な分析では、Cgi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cgi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,599,854.0 | -2.65% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
2023年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| 2023-11 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| 2023-10 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| 2023-09 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| 2023-08 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| 2023-07 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| 2023-06 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| 2023-05 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| 2023-04 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| 2023-03 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| 2023-02 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| 2023-01 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
2022年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $89.11 | $84.34 | $4.77 | 2,702,923.0 | -1.35% |
| 2022-11 | $87.42 | $77.16 | $10.26 | 2,929,265.0 | +8.50% |
| 2022-10 | $82.32 | $72.23 | $10.09 | 3,044,037.0 | +6.95% |
| 2022-09 | $81.99 | $73.76 | $8.23 | 2,722,478.0 | -5.00% |
| 2022-08 | $87.35 | $79.11 | $8.24 | 2,131,980.0 | -7.61% |
| 2022-07 | $86.27 | $77.39 | $8.88 | 3,047,788.0 | +7.61% |
| 2022-06 | $86.28 | $73.76 | $12.52 | 3,024,154.0 | -6.75% |
| 2022-05 | $86.22 | $76.98 | $9.24 | 3,978,637.0 | +7.15% |
| 2022-04 | $83.46 | $78.92 | $4.54 | 3,627,209.0 | -0.13% |
| 2022-03 | $83.39 | $77.80 | $5.59 | 4,592,717.0 | -2.60% |
| 2022-02 | $89.05 | $77.25 | $11.80 | 3,867,514.0 | -3.99% |
| 2022-01 | $88.93 | $80.00 | $8.93 | 4,906,595.0 | -3.54% |
0.82%
1.62%
大文字化:
|
ボリューム (24 時間):