ストックスクリーナーアプリを入手
66.85
0.45%
-0.30
アフターアワーズ：
66.85
Cgi Inc (GIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-10 | $67.68 | $65.81 | $1.87 | 348,063.0 | -0.45% |
| 2026-06-09 | $67.86 | $65.90 | $1.96 | 343,925.0 | +0.87% |
| 2026-06-08 | $67.69 | $66.15 | $1.54 | 355,922.0 | -1.06% |
| 2026-06-05 | $68.83 | $66.67 | $2.16 | 383,228.0 | -0.22% |
| 2026-06-04 | $68.47 | $66.48 | $1.98 | 371,210.0 | +1.78% |
| 2026-06-03 | $68.36 | $66.16 | $2.20 | 381,241.0 | -4.46% |
| 2026-06-02 | $69.96 | $68.59 | $1.37 | 392,773.0 | -2.56% |
| 2026-06-01 | $71.78 | $69.62 | $2.16 | 475,036.0 | +1.98% |
| 2026-05-29 | $70.43 | $67.57 | $2.86 | 323,004.0 | +3.18% |
| 2026-05-28 | $67.94 | $66.62 | $1.32 | 320,976.0 | +0.88% |
| 2026-05-27 | $68.28 | $66.60 | $1.69 | 397,681.0 | +0.15% |
| 2026-05-26 | $67.64 | $66.22 | $1.42 | 359,038.0 | -0.04% |
| 2026-05-22 | $67.56 | $66.25 | $1.31 | 368,907.0 | +1.45% |
| 2026-05-21 | $66.03 | $63.97 | $2.06 | 464,079.0 | +0.93% |
| 2026-05-20 | $65.62 | $62.74 | $2.88 | 369,867.0 | +1.10% |
| 2026-05-19 | $66.85 | $64.53 | $2.32 | 525,136.0 | -0.60% |
| 2026-05-18 | $65.25 | $62.19 | $3.06 | 328,808.0 | +3.12% |
| 2026-05-15 | $63.66 | $62.25 | $1.41 | 429,836.0 | +1.28% |
| 2026-05-14 | $63.58 | $61.67 | $1.91 | 580,036.0 | +0.47% |
| 2026-05-13 | $63.24 | $60.80 | $2.44 | 628,123.0 | -1.85% |
| 2026-05-12 | $65.31 | $62.90 | $2.41 | 609,322.0 | -3.47% |
Cgi Inc (GIB) 株の年ごとの株価履歴
この詳細な分析では、Cgi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cgi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $71.78 | $65.81 | $5.97 | 3,399,461.0 | -4.20% |
| 2026-05 | $70.43 | $60.80 | $9.63 | 8,760,708.0 | +6.63% |
| 2026-04 | $78.60 | $61.91 | $16.69 | 10,324,413.0 | -10.48% |
| 2026-03 | $76.22 | $70.70 | $5.52 | 9,426,459.0 | -0.35% |
| 2026-02 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
2025年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
2024年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
1.48%
大文字化:
|
ボリューム (24 時間):