ストックスクリーナーアプリを入手
66.01
0.93%
0.61
アフターアワーズ：
66.01
Cgi Inc (GIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-21 | $66.03 | $63.97 | $2.06 | 464,079.0 | +0.93% |
| 2026-05-20 | $65.62 | $62.74 | $2.88 | 369,867.0 | +1.10% |
| 2026-05-19 | $66.85 | $64.53 | $2.32 | 525,136.0 | -0.60% |
| 2026-05-18 | $65.25 | $62.19 | $3.06 | 328,808.0 | +3.12% |
| 2026-05-15 | $63.66 | $62.25 | $1.41 | 429,836.0 | +1.28% |
| 2026-05-14 | $63.58 | $61.67 | $1.91 | 580,036.0 | +0.47% |
| 2026-05-13 | $63.24 | $60.80 | $2.44 | 628,123.0 | -1.85% |
| 2026-05-12 | $65.31 | $62.90 | $2.41 | 609,322.0 | -3.47% |
| 2026-05-11 | $68.25 | $65.02 | $3.23 | 532,330.0 | -4.03% |
| 2026-05-08 | $68.27 | $66.03 | $2.24 | 313,873.0 | +0.18% |
| 2026-05-07 | $69.57 | $66.76 | $2.81 | 495,811.0 | +2.13% |
| 2026-05-06 | $67.25 | $65.83 | $1.42 | 312,337.0 | -0.43% |
| 2026-05-05 | $67.04 | $65.58 | $1.46 | 374,918.0 | +0.66% |
| 2026-05-04 | $67.90 | $65.63 | $2.27 | 478,683.0 | -0.09% |
| 2026-05-01 | $67.34 | $66.12 | $1.22 | 547,943.0 | +1.74% |
| 2026-04-30 | $65.48 | $63.50 | $1.98 | 747,250.0 | -0.23% |
| 2026-04-29 | $73.02 | $61.91 | $11.11 | 1,916,559.0 | -10.77% |
| 2026-04-28 | $74.99 | $73.30 | $1.69 | 601,427.0 | +0.05% |
| 2026-04-27 | $73.85 | $72.33 | $1.52 | 365,078.0 | +1.06% |
| 2026-04-24 | $73.13 | $71.93 | $1.20 | 370,428.0 | -0.42% |
| 2026-04-23 | $75.06 | $71.96 | $3.11 | 504,642.0 | -4.41% |
| 2026-04-22 | $77.73 | $76.05 | $1.68 | 400,844.0 | -0.55% |
| 2026-04-21 | $78.60 | $76.71 | $1.89 | 547,651.0 | -0.18% |
Cgi Inc (GIB) 株の年ごとの株価履歴
この詳細な分析では、Cgi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cgi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $69.57 | $60.80 | $8.77 | 7,455,181.0 | +0.87% |
| 2026-04 | $78.60 | $61.91 | $16.69 | 10,324,413.0 | -10.48% |
| 2026-03 | $76.22 | $70.70 | $5.52 | 9,426,459.0 | -0.35% |
| 2026-02 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
2025年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
2024年のCgi Inc (GIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
1.09%
0.55%
大文字化:
|
ボリューム (24 時間):