14.16
price down icon4.13%   -0.61
after-market アフターアワーズ: 14.33 0.17 +1.20%
loading
前日終値:
$14.77
開ける:
$14.89
24時間の取引高:
39,012
Relative Volume:
2.93
時価総額:
$847.30M
収益:
$663.86M
当期純損益:
$-39.01M
株価収益率:
-21.45
EPS:
-0.66
ネットキャッシュフロー:
$-97.23M
1週間 パフォーマンス:
+3.96%
1か月 パフォーマンス:
+14.10%
6か月 パフォーマンス:
+5.75%
1年 パフォーマンス:
-5.22%
1日の値動き範囲:
Value
$14.16
$14.89
1週間の範囲:
Value
$13.01
$14.89
52週間の値動き範囲:
Value
$11.21
$18.25

Guild Holdings Co Stock (GHLD) Company Profile

Name
名前
Guild Holdings Co
Name
セクター
Financial (5182)
Name
電話
(858) 560-6330
Name
住所
5887 COPLEY DRIVE, SAN DIEGO
Name
職員
5,270
Name
Twitter
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
GHLD's Discussions on Twitter

GHLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
14.16 847.30M 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
COOP
Mr Cooper Group Inc
131.28 8.29B 2.71B 511.00M -2.37B 7.74
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
95.69 4.96B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
WD
Walker Dunlop Inc
68.33 2.33B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
RKT
Rocket Companies Inc
12.77 1.93B 4.43B 13.08M -1.90B 0.07
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
4.20 866.10M 793.69M -13.23M 138.81M -0.19

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-08 アップグレード JP Morgan Underweight → Neutral
2024-04-03 ダウングレード JP Morgan Neutral → Underweight
2024-02-21 開始されました BTIG Research Buy
2023-10-17 ダウングレード JP Morgan Overweight → Neutral
2022-09-27 開始されました Jefferies Buy
2022-03-28 ダウングレード Wells Fargo Overweight → Equal Weight
2021-11-11 アップグレード JP Morgan Neutral → Overweight
2021-08-27 開始されました Wedbush Outperform
2021-01-19 ダウングレード JP Morgan Overweight → Neutral
2020-11-16 開始されました Compass Point Buy
2020-11-16 開始されました JMP Securities Mkt Outperform
2020-11-16 開始されました JP Morgan Overweight
2020-11-16 開始されました Wells Fargo Overweight
すべてを表示

Guild Holdings Co (GHLD) 最新ニュース

pulisher
Jun 06, 2025

Guild (NYSE:GHLD) Sees Strong Trading VolumeHere's Why - MarketBeat

Jun 06, 2025
pulisher
Jun 05, 2025

MedAdvisor Announces Change in Substantial Holder’s Interests - TipRanks

Jun 05, 2025
pulisher
Jun 04, 2025

Guild (NYSE:GHLD) Trading 7.8% HigherShould You Buy? - MarketBeat

Jun 04, 2025
pulisher
Jun 03, 2025

Short Interest in Guild Holdings (NYSE:GHLD) Increases By 119.6% - MarketBeat

Jun 03, 2025
pulisher
Jun 02, 2025

Guild (NYSE:GHLD) Stock Price Down 2.8%Time to Sell? - MarketBeat

Jun 02, 2025
pulisher
Jun 02, 2025

guild holdings company approves amendments at annual meeting - Investing.com

Jun 02, 2025
pulisher
Jun 02, 2025

guild holdings company approves amendments at annual meeting By Investing.com - Investing.com India

Jun 02, 2025
pulisher
Jun 02, 2025

Guild Holdings (NYSE:GHLD) Shares Acquired by Northern Trust Corp - Defense World

Jun 02, 2025
pulisher
Jun 01, 2025

Guild (NYSE:GHLD) Sees Large Volume IncreaseTime to Buy? - MarketBeat

Jun 01, 2025
pulisher
May 29, 2025

Blockchain Game Investment List1kx and Blockchain Capital invest into Kaia - BlockchainGamerBiz

May 29, 2025
pulisher
May 28, 2025

Guild (NYSE:GHLD) Given a $15.50 Price Target at JMP Securities - MarketBeat

May 28, 2025
pulisher
May 27, 2025

Guild in M&A talks with Bayview Asset Management - HousingWire

May 27, 2025
pulisher
May 27, 2025

Guild Holdings stock price target cut to $15.50 by JMP - Investing.com Nigeria

May 27, 2025
pulisher
May 27, 2025

JMP Securities Adjusts Price Target for Guild Holdings (GHLD) | - GuruFocus

May 27, 2025
pulisher
May 27, 2025

JMP Securities Adjusts Price Target for Guild Holdings (GHLD) | GHLD Stock News - GuruFocus

May 27, 2025
pulisher
May 27, 2025

Defence Holdings shares rise as strategic plan announced - UK Investor Magazine

May 27, 2025
pulisher
May 27, 2025

Guild Mortgage price target lowered to $15.50 from $16.50 at Citizens JMP - TipRanks

May 27, 2025
pulisher
May 27, 2025

Guild Mortgage (GHLD) Target Price Adjusted by Analyst | GHLD St - GuruFocus

May 27, 2025
pulisher
May 27, 2025

Guild Mortgage (GHLD) Target Price Adjusted by Analyst | GHLD Stock News - GuruFocus

May 27, 2025
pulisher
May 26, 2025

Guild Holdings (NYSE:GHLD) Given Average Rating of "Moderate Buy" by Brokerages - MarketBeat

May 26, 2025
pulisher
May 25, 2025

Guild Holdings (NYSE:GHLD) Receives $16.50 Average PT from Analysts - Defense World

May 25, 2025
pulisher
May 24, 2025

Wall Street Zen Upgrades Guild (NYSE:GHLD) to "Hold" - MarketBeat

May 24, 2025
pulisher
May 24, 2025

Ameriprise Financial Inc. Increases Stake in Antero Midstream Co. (NYSE:AM) - Defense World

May 24, 2025
pulisher
May 23, 2025

Guild Holdings in Strategic Merger Talks: Bayview Asset Management Eyes Multiple Deal Options - Stock Titan

May 23, 2025
pulisher
May 22, 2025

Guild Investment Management Inc. Sells 244 Shares of Apple Inc. (NASDAQ:AAPL) - Defense World

May 22, 2025
pulisher
May 21, 2025

3 Growth Companies With Insider Ownership Up To 19% - Yahoo Finance

May 21, 2025
pulisher
May 21, 2025

Cassel Capital shares surge on plan to reboot as Defence Holdings - Proactive Investors

May 21, 2025
pulisher
May 18, 2025

Guild (NYSE:GHLD) Shares Gap Up – What’s Next? - Defense World

May 18, 2025
pulisher
May 16, 2025

Clark County Museum - Clark County (.gov)

May 16, 2025
pulisher
May 14, 2025

Stifel Financial Corp Invests $396,000 in American Superconductor Co. (NASDAQ:AMSC) - Defense World

May 14, 2025
pulisher
May 14, 2025

Guild Holdings (NYSE:GHLD) Shares Sold by Schonfeld Strategic Advisors LLC - Defense World

May 14, 2025
pulisher
May 14, 2025

Tower Research Capital LLC TRC Grows Holdings in Backblaze, Inc. (NASDAQ:BLZE) - Defense World

May 14, 2025
pulisher
May 12, 2025

Are Investors Undervaluing Guild (GHLD) Right Now? - Yahoo Finance

May 12, 2025
pulisher
May 10, 2025

Guild Holdings First Quarter 2025 Earnings: Misses Expectations - simplywall.st

May 10, 2025
pulisher
May 09, 2025

Guild Holdings (NYSE:GHLD) is Bayview Asset Management LLC's Largest Position - MarketBeat

May 09, 2025
pulisher
May 09, 2025

Earnings call transcript: Guild Holdings exceeds Q1 2025 EPS expectations By Investing.com - Investing.com Nigeria

May 09, 2025
pulisher
May 09, 2025

HELOC, Automation, Buy Before You Sell Tools; Trump Admin. and Disaster Monitoring; Guild Earnings - Mortgage News Daily

May 09, 2025
pulisher
May 09, 2025

Basswood Capital Management L.L.C. Acquires 20,848 Shares of Guild Holdings (NYSE:GHLD) - MarketBeat

May 09, 2025
pulisher
May 08, 2025

Guild Holdings Co. Earnings Call: Mixed Sentiment Amid Growth - TipRanks

May 08, 2025
pulisher
May 08, 2025

Investors cheer as Guild grows Q1 mortgage originations by 35% - Inman

May 08, 2025
pulisher
May 08, 2025

Guild Holdings Co (GHLD) Q1 2025 Earnings Call Highlights: Strong Loan Originations Amid ... - Yahoo Finance

May 08, 2025
pulisher
May 08, 2025

Guild Holdings Co (GHLD) Q1 2025 Earnings Call Highlights: Strong Loan Originations Amid Revenue Decline - GuruFocus

May 08, 2025
pulisher
May 08, 2025

Guild Holdings Reports Q1 2025 Earnings with Growth Focus - TipRanks

May 08, 2025
pulisher
May 07, 2025

Earnings call transcript: Guild Holdings exceeds Q1 2025 EPS expectations - Investing.com

May 07, 2025
pulisher
May 07, 2025

Guild Holdings Co reports results for the quarter ended March 31Earnings Summary - TradingView

May 07, 2025
pulisher
May 07, 2025

Guild Holdings (GHLD) Reports Q1 Revenue Below Expectations but Highlights Strategic Growth | GHLD Stock News - GuruFocus

May 07, 2025
pulisher
May 07, 2025

Guild Holdings reports Q1 adjusted EPS 35c, consensus 17c - TipRanks

May 07, 2025
pulisher
May 07, 2025

Guild Holdings Co Reports Q1 2025 EPS Loss of $0.39, Missing Estimates; Revenue at $198.5 Million, Below Expectations - GuruFocus

May 07, 2025
pulisher
May 07, 2025

Guild Holdings Company Reports First Quarter 2025 Results - The Joplin Globe

May 07, 2025
pulisher
May 07, 2025

Guild Insurance explores options with financial adviser's guidance - Insurance Business America

May 07, 2025
pulisher
May 07, 2025

The Pharmacy Guild’s insurance biz brings in UBS - AFR

May 07, 2025

Guild Holdings Co (GHLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$4.20
price up icon 2.19%
mortgage_finance VEL
$17.10
price up icon 2.09%
$37.28
price up icon 0.62%
mortgage_finance GHI
$11.93
price up icon 0.76%
mortgage_finance LDI
$1.30
price up icon 3.17%
大文字化:     |  ボリューム (24 時間):