19.84
price down icon0.13%   -0.02
 
loading
前日終値:
$19.86
開ける:
$19.87
24時間の取引高:
20,915
Relative Volume:
0.36
時価総額:
$434.62M
収益:
$663.86M
当期純損益:
$-39.01M
株価収益率:
-30.06
EPS:
-0.66
ネットキャッシュフロー:
$-97.23M
1週間 パフォーマンス:
-0.28%
1か月 パフォーマンス:
-0.63%
6か月 パフォーマンス:
+55.20%
1年 パフォーマンス:
+24.98%
1日の値動き範囲:
Value
$19.77
$19.87
1週間の範囲:
Value
$19.77
$19.97
52週間の値動き範囲:
Value
$11.21
$23.57

Guild Holdings Co Stock (GHLD) Company Profile

Name
名前
Guild Holdings Co
Name
セクター
Financial (5471)
Name
電話
(858) 956-5130
Name
住所
5887 COPLEY DRIVE, SAN DIEGO
Name
職員
5,270
Name
Twitter
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
GHLD's Discussions on Twitter

GHLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
19.83 1.24B 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
117.26 6.19B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
RKT
Rocket Companies Inc
16.49 47.64B 4.95B -11.17M -2.21B -0.0488
Mortgage Finance icon
WD
Walker Dunlop Inc
82.60 2.83B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
5.22 1.19B 793.69M -13.23M 138.81M -0.19
Mortgage Finance icon
VEL
Velocity Financial Inc
18.11 700.35M 523.14M 80.28M 25.03M 2.21

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-21 ダウングレード BTIG Research Buy → Neutral
2025-07-22 ダウングレード Jefferies Buy → Hold
2025-04-08 アップグレード JP Morgan Underweight → Neutral
2024-04-03 ダウングレード JP Morgan Neutral → Underweight
2024-02-21 開始されました BTIG Research Buy
2023-10-17 ダウングレード JP Morgan Overweight → Neutral
2022-09-27 開始されました Jefferies Buy
2022-03-28 ダウングレード Wells Fargo Overweight → Equal Weight
2021-11-11 アップグレード JP Morgan Neutral → Overweight
2021-08-27 開始されました Wedbush Outperform
2021-01-19 ダウングレード JP Morgan Overweight → Neutral
2020-11-16 開始されました Compass Point Buy
2020-11-16 開始されました JMP Securities Mkt Outperform
2020-11-16 開始されました JP Morgan Overweight
2020-11-16 開始されました Wells Fargo Overweight
すべてを表示

Guild Holdings Co (GHLD) 最新ニュース

pulisher
Oct 14, 2025

Guild Holdings Strengthens Presence on NYSE Composite - Kalkine Media

Oct 14, 2025
pulisher
Oct 14, 2025

Credit Industriel ET Commercial Takes Position in Guild Holdings Company $GHLD - MarketBeat

Oct 14, 2025
pulisher
Oct 14, 2025

Is Guild Holdings Company stock affected by interest rate hikesTrade Performance Summary & Weekly High Potential Alerts - newser.com

Oct 14, 2025
pulisher
Oct 13, 2025

Will Guild Holdings Company stock benefit from sector rotationEarnings Summary Report & Long-Term Growth Plans - newser.com

Oct 13, 2025
pulisher
Oct 11, 2025

Guild (NYSE:GHLD) Upgraded at Zacks Research - Defense World

Oct 11, 2025
pulisher
Oct 10, 2025

Guild (NYSE:GHLD) Upgraded by Zacks Research to Strong-Buy Rating - MarketBeat

Oct 10, 2025
pulisher
Oct 09, 2025

Will Guild Holdings Company bounce back from current supportPortfolio Value Report & Risk Controlled Daily Trade Plans - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

What’s next for Guild Holdings Company stock priceTrade Performance Summary & Long-Term Capital Growth Strategies - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

Using Python tools to backtest Guild Holdings Company strategies2025 Buyback Activity & Expert Approved Trade Ideas - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

What risks investors should watch in Guild Holdings Company stock2025 Key Lessons & AI Driven Price Predictions - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

What institutional flow reveals about Guild Holdings CompanyWeekly Stock Recap & Free Community Consensus Stock Picks - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

Is Guild Holdings Company Class stock resilient in recession scenariosWeekly Investment Summary & Low Risk Entry Point Guides - newser.com

Oct 09, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Invests $3.18 Million in Merck & Co., Inc. $MRK - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Grows Holdings in Novo Nordisk A/S $NVO - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Makes New Investment in Generac Holdings Inc. $GNRC - MarketBeat

Oct 08, 2025
pulisher
Oct 05, 2025

What indicators show strength in Guild Holdings CompanyJuly 2025 Technicals & Fast Exit Strategy with Risk Control - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

What consensus target says about Guild Holdings Company Class stockMarket Growth Summary & Risk Managed Trade Strategies - newser.com

Oct 05, 2025
pulisher
Oct 02, 2025

Vitalik Buterin co-founds Ethereum Applications Guild - Bitget

Oct 02, 2025
pulisher
Oct 02, 2025

Ethereum Applications Guild Launched by Vitalik Buterin and HashKey’s Xiao Feng to Boost dApp Ecosystem - Coinfomania

Oct 02, 2025
pulisher
Oct 01, 2025

Blockchain Game Investment List – KGeN raises $13.5 million - BlockchainGamerBiz

Oct 01, 2025
pulisher
Sep 30, 2025

$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Guild Holdings Company (NYSE: GHLD) - Benzinga

Sep 30, 2025
pulisher
Sep 30, 2025

What technical charts say about Guild Holdings Company stock2025 Earnings Impact & Free Long-Term Investment Growth Plans - newser.com

Sep 30, 2025
pulisher
Sep 29, 2025

Forecasting Guild Holdings Company price range with options dataTreasury Yields & Daily Chart Pattern Signal Reports - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

How Guild Holdings Company Class stock responds to job market shiftsEarnings Performance Report & AI Powered Market Entry Strategies - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

Guild Holdings Company stock daily chart insights2025 Short Interest & Reliable Price Action Trade Plans - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

Can you recover from losses in Guild Holdings CompanyGold Moves & Growth Focused Stock Pick Reports - newser.com

Sep 29, 2025
pulisher
Sep 28, 2025

Will Sensus Healthcare Inc. stock deliver strong dividend growthQuarterly Market Summary & Technical Pattern Recognition Alerts - newser.com

Sep 28, 2025
pulisher
Sep 27, 2025

What Drawdown Risk Means for Long Term Holders of Vital Chemtech LimitedTechnical Resistance Breaks & High Yield Stock Picks - earlytimes.in

Sep 27, 2025
pulisher
Sep 27, 2025

Will Woodpecker.co S.A. (8FG) stock return to pre crash levelsWeekly Investment Recap & Expert Curated Trade Ideas - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

Why analysts recommend Virtus Seix Senior Loan ETF stockJuly 2025 Retail & Risk Controlled Stock Pick Alerts - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

Is T. Rowe Price Exchange Traded Funds stock a safe buy pre earningsPortfolio Value Report & Intraday High Probability Setup Alerts - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

How Kainos Group plc (1KG) stock reacts to new regulations2025 Volatility Report & Safe Capital Growth Stock Tips - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

Will Guild Holdings Company Class stock sustain uptrend momentumTreasury Yields & Fast Gaining Stock Reports - newser.com

Sep 27, 2025
pulisher
Sep 26, 2025

How to use Fibonacci retracement on Western Midstream Partners LP Limited PartnershipWeekly Trend Report & Entry and Exit Point Strategies - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

How RWT stock moves in volatile trading sessions2025 Volatility Report & Growth-Oriented Investment Plans - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

Is Honda Motor Co. Ltd. (Common Stock) (HDMA) stock resilient in recession scenariosEarnings Overview Report & Weekly High Potential Stock Alerts - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

Why IVOO stock is a strong analyst pickJuly 2025 Opening Moves & Community Verified Watchlist Alerts - newser.com

Sep 26, 2025
pulisher
Sep 24, 2025

Guild Holdings Company (NYSE:GHLD) Receives Average Rating of "Hold" from Analysts - MarketBeat

Sep 24, 2025
pulisher
Sep 23, 2025

Should you wait for a breakout in MYNDExit Point & Consistent Return Investment Signals - newser.com

Sep 23, 2025
pulisher
Sep 23, 2025

Analyzing drawdowns of Guild Holdings Company with statistical toolsJuly 2025 Catalysts & Safe Investment Capital Preservation Plans - newser.com

Sep 23, 2025
pulisher
Sep 22, 2025

Can CCNEP recover in the next quarterQuarterly Earnings Summary & Entry Point Confirmation Alerts - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Why ORCL is moving todayWeekly Trend Summary & Target Return Focused Picks - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Can technical indicators confirm DIBS’s reversalWeekly Market Report & Free High Return Stock Watch Alerts - newser.com

Sep 22, 2025
pulisher
Sep 20, 2025

Can momentum traders help lift Marker Therapeutics Inc.2025 Growth vs Value & Technical Pattern Recognition Alerts - newser.com

Sep 20, 2025
pulisher
Sep 20, 2025

Tools to assess GFAI’s risk profileInflation Watch & Free Risk Controlled Daily Trade Plans - newser.com

Sep 20, 2025
pulisher
Sep 19, 2025

Full technical analysis of Guild Holdings Company stockPortfolio Value Summary & Consistent Income Trade Recommendations - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Sentiment analysis tools applied to YEXTEarnings Beat & High Conviction Buy Zone Picks - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Detecting support and resistance levels for Akamai Technologies Inc.Price Action & Stepwise Entry and Exit Trade Signals - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

What indicators show strength in TIPT2025 Market Trends & Safe Swing Trade Setups - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

What machine learning models say about IIIVJuly 2025 Movers & Daily Oversold Bounce Ideas - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Tick level data insight on Hungarian Broadcasting Corp. Preferred Security volatility2025 Market Sentiment & Community Consensus Trade Alerts - newser.com

Sep 19, 2025

Guild Holdings Co (GHLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
mortgage_finance LDI
$3.10
price down icon 0.92%
$37.39
price down icon 1.06%
$63.05
price up icon 5.73%
mortgage_finance GHI
$9.65
price down icon 1.23%
mortgage_finance VEL
$18.12
price up icon 0.39%
大文字化:     |  ボリューム (24 時間):