19.74
price up icon0.05%   0.010
 
loading
前日終値:
$19.73
開ける:
$19.84
24時間の取引高:
1,063
Relative Volume:
0.05
時価総額:
$934.40M
収益:
$663.86M
当期純損益:
$-39.01M
株価収益率:
-29.91
EPS:
-0.66
ネットキャッシュフロー:
$-97.23M
1週間 パフォーマンス:
-0.15%
1か月 パフォーマンス:
+39.31%
6か月 パフォーマンス:
+40.90%
1年 パフォーマンス:
+26.95%
1日の値動き範囲:
Value
$19.73
$19.84
1週間の範囲:
Value
$19.72
$19.84
52週間の値動き範囲:
Value
$11.21
$20.15

Guild Holdings Co Stock (GHLD) Company Profile

Name
名前
Guild Holdings Co
Name
セクター
Financial (5184)
Name
電話
(858) 560-6330
Name
住所
5887 COPLEY DRIVE, SAN DIEGO
Name
職員
5,270
Name
Twitter
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
GHLD's Discussions on Twitter

GHLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
19.74 934.40M 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
COOP
Mr Cooper Group Inc
150.28 8.67B 2.71B 511.00M -2.37B 7.74
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
100.17 5.01B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
WD
Walker Dunlop Inc
70.84 2.43B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
RKT
Rocket Companies Inc
14.34 1.98B 4.43B 13.08M -1.90B 0.07

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-08 アップグレード JP Morgan Underweight → Neutral
2024-04-03 ダウングレード JP Morgan Neutral → Underweight
2024-02-21 開始されました BTIG Research Buy
2023-10-17 ダウングレード JP Morgan Overweight → Neutral
2022-09-27 開始されました Jefferies Buy
2022-03-28 ダウングレード Wells Fargo Overweight → Equal Weight
2021-11-11 アップグレード JP Morgan Neutral → Overweight
2021-08-27 開始されました Wedbush Outperform
2021-01-19 ダウングレード JP Morgan Overweight → Neutral
2020-11-16 開始されました Compass Point Buy
2020-11-16 開始されました JMP Securities Mkt Outperform
2020-11-16 開始されました JP Morgan Overweight
2020-11-16 開始されました Wells Fargo Overweight
すべてを表示

Guild Holdings Co (GHLD) 最新ニュース

pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded Following Acquisition Deal | GH - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

GHLD Stock Soars After Acquisition Deal Announced | GHLD Stock N - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Crude Oil Moves Higher; US Weekly Jobless Claims Decline - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

GMS Posts Upbeat Earnings, Joins Coinbase Global, Genworth Financial, Sandisk And Other Big Stocks Moving Higher On Wednesday - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview to buy remaining stake in mortgage lender Guild for $1.3 billion - Reuters

Jun 18, 2025
pulisher
Jun 18, 2025

Guild (NYSE:GHLD) Receives "Neutral" Rating from Compass Point - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage To Go Private In $1.3B Deal With Bayview Asset Management - National Mortgage Professional

Jun 18, 2025
pulisher
Jun 18, 2025

Simpson Thacher Steers $1.3B Buyout Of Mortgage Co. Guild - Law360

Jun 18, 2025
pulisher
Jun 18, 2025

Guild (NYSE:GHLD) Shares Gap UpWhat's Next? - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview Asset's $1.3 Billion Buyout Of Guild Holdings - Finimize

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co (GHLD) Shares Up 25.89% on Jun 18 - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Shares Surge Over 25% | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded by Analyst to Neutral | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

An unknown fund managed by Bayview Asset Management, LLC agreed to acquire Guild Holdings Company. - MarketScreener

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Shares Surge by Over 25% | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild stock surges after Bayview acquisition deal valued at $1.3 billion By Investing.com - Investing.com South Africa

Jun 18, 2025
pulisher
Jun 18, 2025

GHLD Surges 25.8% as Guild Mortgage's Stock Hits New Heights | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild stock surges after Bayview acquisition deal valued at $1.3 billion - Investing.com Australia

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings (GHLD) to Go Private in $1.3 Billion Buyout - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Circle, Guild Holdings, Steel Dynamics - TradingView

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview Asset Management to Acquire Guild Holdings (GHLD) in $1.3B Deal | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

# Bayview to acquire Guild Holdings for $1.3 billion in all-cash deal - Investing.com Nigeria

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co. and Bayview Asset Management Sign Definitive Agreement | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage to be acquired by Bayview Asset Management for $20.00 per share - TipRanks

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co. and Bayview Asset Management Sign Definitive Agreement - Business Wire

Jun 18, 2025
pulisher
Jun 16, 2025

Guild Holdings (NYSE:GHLD) Receives Consensus Rating of “Moderate Buy” from Analysts - Defense World

Jun 16, 2025
pulisher
Jun 15, 2025

Guild Holdings (NYSE:GHLD) Short Interest Down 73.2% in May - MarketBeat

Jun 15, 2025
pulisher
Jun 12, 2025

Millennium Management LLC Grows Holdings in Guild Holdings (NYSE:GHLD) - Defense World

Jun 12, 2025
pulisher
Jun 12, 2025

Short Interest in Guild Holdings (NYSE:GHLD) Drops By 73.2% - Defense World

Jun 12, 2025
pulisher
Jun 10, 2025

Virtu Financial and Limina Team Up to Streamline Post-Trade Operations - The Globe and Mail

Jun 10, 2025
pulisher
Jun 10, 2025

Best Value Stocks to Buy for June 10th - Yahoo Finance

Jun 10, 2025
pulisher
Jun 09, 2025

Guild (NYSE:GHLD) Sees Strong Trading VolumeStill a Buy? - MarketBeat

Jun 09, 2025
pulisher
Jun 07, 2025

Citadel Advisors LLC Boosts Stock Holdings in Guild Holdings (NYSE:GHLD) - Defense World

Jun 07, 2025
pulisher
Jun 07, 2025

Guild (NYSE:GHLD) Shares Up 7.8%Here's What Happened - MarketBeat

Jun 07, 2025
pulisher
Jun 05, 2025

MedAdvisor Announces Change in Substantial Holder’s Interests - TipRanks

Jun 05, 2025
pulisher
Jun 04, 2025

Guild Holdings Co (GHLD) Stock Price Up 6.88% on Jun 4 - GuruFocus

Jun 04, 2025
pulisher
Jun 04, 2025

Equitable Holdings CFO Robin Raju Set for Key Presentation at Morgan Stanley Financial Conference 2025 - Stock Titan

Jun 04, 2025
pulisher
Jun 03, 2025

Short Interest in Guild Holdings (NYSE:GHLD) Increases By 119.6% - MarketBeat

Jun 03, 2025
pulisher
Jun 02, 2025

Guild (NYSE:GHLD) Stock Price Down 2.8%Time to Sell? - MarketBeat

Jun 02, 2025
pulisher
Jun 02, 2025

guild holdings company approves amendments at annual meeting - Investing.com

Jun 02, 2025
pulisher
Jun 02, 2025

guild holdings company approves amendments at annual meeting By Investing.com - Investing.com India

Jun 02, 2025
pulisher
Jun 02, 2025

Guild Holdings (NYSE:GHLD) Shares Acquired by Northern Trust Corp - Defense World

Jun 02, 2025
pulisher
Jun 01, 2025

Guild (NYSE:GHLD) Sees Large Volume IncreaseTime to Buy? - MarketBeat

Jun 01, 2025
pulisher
May 31, 2025

Guild (NYSE:GHLD) PT Set at $15.50 by JMP Securities - MarketBeat

May 31, 2025
pulisher
May 29, 2025

Blockchain Game Investment List1kx and Blockchain Capital invest into Kaia - BlockchainGamerBiz

May 29, 2025
pulisher
May 28, 2025

Guild (NYSE:GHLD) Given a $15.50 Price Target at JMP Securities - Defense World

May 28, 2025
pulisher
May 27, 2025

Guild in M&A talks with Bayview Asset Management - HousingWire

May 27, 2025
pulisher
May 27, 2025

Guild Holdings stock price target cut to $15.50 by JMP - Investing.com Nigeria

May 27, 2025
pulisher
May 27, 2025

JMP Securities Adjusts Price Target for Guild Holdings (GHLD) | - GuruFocus

May 27, 2025
pulisher
May 27, 2025

JMP Securities Adjusts Price Target for Guild Holdings (GHLD) | GHLD Stock News - GuruFocus

May 27, 2025
pulisher
May 27, 2025

Defence Holdings shares rise as strategic plan announced - UK Investor Magazine

May 27, 2025

Guild Holdings Co (GHLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Guild Holdings Co (GHLD) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
McGarry Strategic Enterprises,
10% Owner
Mar 28 '25
Sale
16.06
923
14,824
4,379,817
McGarry Strategic Enterprises,
10% Owner
Mar 31 '25
Sale
16.25
102
1,658
4,379,715
$4.165
price down icon 0.72%
mortgage_finance VEL
$19.00
price up icon 0.42%
$37.63
price up icon 0.08%
mortgage_finance LDI
$1.30
price up icon 0.00%
mortgage_finance GHI
$12.08
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):