19.84
price up icon0.00%   0.00
after-market アフターアワーズ: 19.84
loading
前日終値:
$19.84
開ける:
$19.84
24時間の取引高:
42,088
Relative Volume:
0.69
時価総額:
$434.04M
収益:
$663.86M
当期純損益:
$-39.01M
株価収益率:
-30.06
EPS:
-0.66
ネットキャッシュフロー:
$-97.23M
1週間 パフォーマンス:
+0.15%
1か月 パフォーマンス:
+26.21%
6か月 パフォーマンス:
+55.73%
1年 パフォーマンス:
+38.26%
1日の値動き範囲:
Value
$19.84
$19.86
1週間の範囲:
Value
$19.80
$19.88
52週間の値動き範囲:
Value
$11.21
$20.15

Guild Holdings Co Stock (GHLD) Company Profile

Name
名前
Guild Holdings Co
Name
セクター
Financial (5243)
Name
電話
(858) 560-6330
Name
住所
5887 COPLEY DRIVE, SAN DIEGO
Name
職員
5,270
Name
Twitter
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
GHLD's Discussions on Twitter

GHLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
19.84 1.23B 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
COOP
Mr Cooper Group Inc
148.20 9.49B 2.71B 511.00M -2.37B 7.74
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
100.94 5.28B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
WD
Walker Dunlop Inc
73.72 2.59B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
RKT
Rocket Companies Inc
13.78 29.01B 4.43B 13.08M -1.90B 0.07
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
4.17 835.89M 793.69M -13.23M 138.81M -0.19

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-08 アップグレード JP Morgan Underweight → Neutral
2024-04-03 ダウングレード JP Morgan Neutral → Underweight
2024-02-21 開始されました BTIG Research Buy
2023-10-17 ダウングレード JP Morgan Overweight → Neutral
2022-09-27 開始されました Jefferies Buy
2022-03-28 ダウングレード Wells Fargo Overweight → Equal Weight
2021-11-11 アップグレード JP Morgan Neutral → Overweight
2021-08-27 開始されました Wedbush Outperform
2021-01-19 ダウングレード JP Morgan Overweight → Neutral
2020-11-16 開始されました Compass Point Buy
2020-11-16 開始されました JMP Securities Mkt Outperform
2020-11-16 開始されました JP Morgan Overweight
2020-11-16 開始されました Wells Fargo Overweight
すべてを表示

Guild Holdings Co (GHLD) 最新ニュース

pulisher
Jul 15, 2025

Guild (NYSE:GHLD) Sees Unusually-High Trading VolumeHere's What Happened - MarketBeat

Jul 15, 2025
pulisher
Jul 15, 2025

Why ClearPoint Neuro Inc. stock attracts strong analyst attentionEarly Buy Suggestion - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

Why Guild Holdings Company stock attracts strong analyst attentionSafe Entry High Exit Alerts - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

Why DT Cloud Star Acquisition Corporation Equity Right stock attracts strong analyst attentionFree Stock Trading Community - Newser

Jul 15, 2025
pulisher
Jul 14, 2025

Guild (NYSE:GHLD) Given New $20.00 Price Target at JPMorgan Chase & Co. - MarketBeat

Jul 14, 2025
pulisher
Jul 14, 2025

Brokerages Set Guild Holdings Company (NYSE:GHLD) Price Target at $16.50 - Defense World

Jul 14, 2025
pulisher
Jul 13, 2025

Guild Holdings Company (NYSE:GHLD) Receives $16.50 Average PT from Analysts - MarketBeat

Jul 13, 2025
pulisher
Jul 13, 2025

JPMorgan Chase & Co. Boosts Guild (NYSE:GHLD) Price Target to $20.00 - Defense World

Jul 13, 2025
pulisher
Jul 11, 2025

JP Morgan Raises Price Target for Guild Holdings (GHLD) to $20.00 | GHLD Stock News - GuruFocus

Jul 11, 2025
pulisher
Jul 07, 2025

CBC Mortgage Agency and Guild Mortgage Debut National Future Homebuyer Initiative in Columbia, SC - 富途牛牛

Jul 07, 2025
pulisher
Jul 03, 2025

Industry Watch: An active time for Fairway, Guild Mortgage, Beeline, Waltz and others - Scotsman Guide

Jul 03, 2025
pulisher
Jun 30, 2025

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of - GlobeNewswire

Jun 30, 2025
pulisher
Jun 29, 2025

Guild (NYSE:GHLD) Sees Large Volume IncreaseStill a Buy? - MarketBeat

Jun 29, 2025
pulisher
Jun 25, 2025

Is Guild Holdings Co. overvalued or undervalued? - MarketsMojo

Jun 25, 2025
pulisher
Jun 22, 2025

Guild (NYSE:GHLD) Cut to “Hold” at Citizens Jmp - Defense World

Jun 22, 2025
pulisher
Jun 21, 2025

Guild (NYSE:GHLD) Given Market Perform Rating at JMP Securities - Defense World

Jun 21, 2025
pulisher
Jun 20, 2025

This Sarepta Therapeutics Analyst Is No Longer Bullish; Here Are Top 3 Downgrades For Friday - Benzinga

Jun 20, 2025
pulisher
Jun 19, 2025

Guild stock surges after Bayview acquisition deal valued at $1.3 billion - Investing.com Australia

Jun 19, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded Following Acquisition Deal | GH - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded Following Acquisition Deal | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

GHLD Stock Soars After Acquisition Deal Announced | GHLD Stock N - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Crude Oil Moves Higher; US Weekly Jobless Claims Decline - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

GMS Posts Upbeat Earnings, Joins Coinbase Global, Genworth Financial, Sandisk And Other Big Stocks Moving Higher On Wednesday - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview to buy remaining stake in mortgage lender Guild for $1.3 billion - Reuters

Jun 18, 2025
pulisher
Jun 18, 2025

Visa, Mastercard Lead Market Cap Stock Movers on Wednesday By Investing.com - Investing.com Nigeria

Jun 18, 2025
pulisher
Jun 18, 2025

Guild (NYSE:GHLD) Receives "Neutral" Rating from Compass Point - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage To Go Private In $1.3B Deal With Bayview Asset Management - National Mortgage Professional

Jun 18, 2025
pulisher
Jun 18, 2025

Simpson Thacher Steers $1.3B Buyout Of Mortgage Co. Guild - Law360

Jun 18, 2025
pulisher
Jun 18, 2025

Guild (NYSE:GHLD) Shares Gap UpWhat's Next? - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview Asset's $1.3 Billion Buyout Of Guild Holdings - Finimize

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co (GHLD) Shares Up 25.89% on Jun 18 - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Shares Surge Over 25% | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded by Analyst to Neutral | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Affirm, Guild Holdings, Circle Internet - TradingView

Jun 18, 2025
pulisher
Jun 18, 2025

An unknown fund managed by Bayview Asset Management, LLC agreed to acquire Guild Holdings Company. - MarketScreener

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Shares Surge by Over 25% | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild stock surges after Bayview acquisition deal valued at $1.3 billion By Investing.com - Investing.com South Africa

Jun 18, 2025
pulisher
Jun 18, 2025

GHLD Surges 25.8% as Guild Mortgage's Stock Hits New Heights | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings (GHLD) to Go Private in $1.3 Billion Buyout - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Circle, Guild Holdings, Steel Dynamics - TradingView

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview Asset Management to Acquire Guild Holdings (GHLD) in $1.3B Deal | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

# Bayview to acquire Guild Holdings for $1.3 billion in all-cash deal - Investing.com Nigeria

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co. and Bayview Asset Management Sign Definitive Agreement | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage to be acquired by Bayview Asset Management for $20.00 per share - TipRanks

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co. and Bayview Asset Management Sign Definitive Agreement - Business Wire

Jun 18, 2025
pulisher
Jun 17, 2025

Guild Holdings Announces Merger with Gulf MSR HoldCo - TipRanks

Jun 17, 2025
pulisher
Jun 16, 2025

Guild Holdings (NYSE:GHLD) Receives Consensus Rating of “Moderate Buy” from Analysts - Defense World

Jun 16, 2025
pulisher
Jun 15, 2025

Guild Holdings (NYSE:GHLD) Short Interest Down 73.2% in May - MarketBeat

Jun 15, 2025
pulisher
Jun 12, 2025

Millennium Management LLC Grows Holdings in Guild Holdings (NYSE:GHLD) - Defense World

Jun 12, 2025
pulisher
Jun 12, 2025

Short Interest in Guild Holdings (NYSE:GHLD) Drops By 73.2% - Defense World

Jun 12, 2025
pulisher
Jun 10, 2025

Virtu Financial and Limina Team Up to Streamline Post-Trade Operations - The Globe and Mail

Jun 10, 2025

Guild Holdings Co (GHLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$37.35
price up icon 1.25%
mortgage_finance GHI
$11.21
price down icon 1.23%
mortgage_finance VEL
$17.77
price down icon 0.45%
$8.85
price up icon 1.49%
$4.17
price down icon 0.95%
大文字化:     |  ボリューム (24 時間):