0.00
price down icon100.00%   -20.01
after-market アフターアワーズ: 20.01 20.01 +
loading
前日終値:
$20.01
開ける:
$0
24時間の取引高:
0
Relative Volume:
0.00
時価総額:
$1.25B
収益:
$663.86M
当期純損益:
$-39.01M
株価収益率:
0.00
EPS:
-0.66
ネットキャッシュフロー:
$-97.23M
1週間 パフォーマンス:
-100.00%
1か月 パフォーマンス:
-100.00%
6か月 パフォーマンス:
-100.00%
1年 パフォーマンス:
-100.00%
1日の値動き範囲:
Value
$0.00
$0.00
1週間の範囲:
Value
$0.00
$0.00
52週間の値動き範囲:
Value
$0.00
$23.57

Guild Holdings Co Stock (GHLD) Company Profile

Name
名前
Guild Holdings Co
Name
セクター
Financial (5536)
Name
電話
(858) 956-5130
Name
住所
5887 COPLEY DRIVE, SAN DIEGO
Name
職員
5,270
Name
Twitter
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
GHLD's Discussions on Twitter

GHLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
0.00 1.25B 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
RKT
Rocket Companies Inc
18.81 53.59B 5.45B 346.40M -923.97M 0.0794
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
129.04 6.80B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
WD
Walker Dunlop Inc
62.91 2.15B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
5.64 1.46B 793.69M -13.23M 138.81M -0.19
Mortgage Finance icon
BETR
Better Home Finance Holding Co
46.65 713.26M 58.19M -742.12M 931.90M -1.2236

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-21 ダウングレード BTIG Research Buy → Neutral
2025-07-22 ダウングレード Jefferies Buy → Hold
2025-04-08 アップグレード JP Morgan Underweight → Neutral
2024-04-03 ダウングレード JP Morgan Neutral → Underweight
2024-02-21 開始されました BTIG Research Buy
2023-10-17 ダウングレード JP Morgan Overweight → Neutral
2022-09-27 開始されました Jefferies Buy
2022-03-28 ダウングレード Wells Fargo Overweight → Equal Weight
2021-11-11 アップグレード JP Morgan Neutral → Overweight
2021-08-27 開始されました Wedbush Outperform
2021-01-19 ダウングレード JP Morgan Overweight → Neutral
2020-11-16 開始されました Compass Point Buy
2020-11-16 開始されました JMP Securities Mkt Outperform
2020-11-16 開始されました JP Morgan Overweight
2020-11-16 開始されました Wells Fargo Overweight
すべてを表示

Guild Holdings Co (GHLD) 最新ニュース

pulisher
02:01 AM

Today's SEC FilingsLatest 10-K, 10-Q, 8-K Forms - Stock Titan

02:01 AM
pulisher
01:54 AM

[15-12G] Guild Holdings Co SEC Filing - Stock Titan

01:54 AM
pulisher
01:14 AM

Guild Holdings Company (NYSE:GHLD) Receives Consensus Rating of “Hold” from Analysts - Defense World

01:14 AM
pulisher
Dec 07, 2025

Donald Smith & CO. Inc. Has $4.17 Million Stake in Guild Holdings Company $GHLD - Defense World

Dec 07, 2025
pulisher
Dec 05, 2025

Industry Watch: Freddie Mac, Deephaven, Absolute, Fidelity Direct and others make moves - Scotsman Guide

Dec 05, 2025
pulisher
Dec 03, 2025

GHLD SEC FilingsGuild Holdings Co 10-K, 10-Q, 8-K Forms - Stock Titan

Dec 03, 2025
pulisher
Dec 02, 2025

Bayview Asset Management Closes Guild Holdings Acquisition - The MortgagePoint

Dec 02, 2025
pulisher
Dec 02, 2025

South Florida investment firm acquires California company in $1.3 billion deal - The Business Journals

Dec 02, 2025
pulisher
Dec 01, 2025

Bayview Merger Positions Guild Mortgage For Refinancing Boom - Inman Real Estate News

Dec 01, 2025
pulisher
Nov 28, 2025

Guild Holdings Co (GHLD) merger closes as Bayview reports 0% beneficial ownership - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings (GHLD) director reports $20-per-share merger cash-out - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings Co (GHLD) director equity cashed out at $20 per share merger price - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings Co (NYSE: GHLD) merger converts stock and RSUs into $20.00 cash - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings Co (NYSE: GHLD) details director equity cash-out at $20 - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings Co (GHLD) CEO Form 4 shows $20-per-share cash merger and award conversion - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings Co (NYSE: GHLD) CFO reports $20 per share merger cash-out - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Bayview MSR Opportunity (us) Master Fund, L.P. managed by Bayview Asset Management, LLC completed the acquisition of Guild Holdings Company from McCarthy Capital Mortgage Investors, LLC managed by McCarthy Partners Management, LLC and oth - marketscreener.com

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings Co Announces Board and Executive Changes Following Merger - TradingView

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings (NYSE: GHLD) completes $1.244B cash buyout at $20 per share and plans delisting - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings (GHLD) Acquired by Bayview Fund in $1.3 Billion D - GuruFocus

Nov 28, 2025
pulisher
Nov 28, 2025

Bayview completes $1.3 billion acquisition of Guild Holdings - Investing.com

Nov 28, 2025
pulisher
Nov 28, 2025

Bayview completes $1.3 billion acquisition of Guild Holdings By Investing.com - Investing.com Australia

Nov 28, 2025
pulisher
Nov 28, 2025

Guild Holdings Company (NYSE: GHLD) bought by Bayview in $1.3B, $20.00-per-share all-cash deal - Stock Titan

Nov 28, 2025
pulisher
Nov 28, 2025

SG Americas Securities LLC Makes New Investment in Guild Holdings Company $GHLD - MarketBeat

Nov 28, 2025
pulisher
Nov 28, 2025

Bayview Completes Acquisition of Guild Holdings Company - Yahoo Finance

Nov 28, 2025
pulisher
Nov 23, 2025

Guild Holdings Company $GHLD Shares Sold by Empowered Funds LLC - MarketBeat

Nov 23, 2025
pulisher
Nov 21, 2025

Can Guild Holdings Company Class stock surprise with quarterly resultsJuly 2025 Summary & Risk Adjusted Buy and Sell Alerts - newser.com

Nov 21, 2025
pulisher
Nov 19, 2025

Using data models to predict Guild Holdings Company stock movementMarket Risk Analysis & High Accuracy Swing Entry Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Will Guild Holdings Company stock benefit from automationEarnings Performance Report & Free AI Powered Buy and Sell Recommendations - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

How Guild Holdings Company Class stock performs during market turbulenceMarket Activity Recap & AI Optimized Trade Strategies - newser.com

Nov 19, 2025
pulisher
Nov 18, 2025

51,617 Shares in Guild Holdings Company $GHLD Purchased by Alberta Investment Management Corp - MarketBeat

Nov 18, 2025
pulisher
Nov 16, 2025

Quantitative breakdown of Guild Holdings Company recent move2025 EndofYear Setup & Daily Growth Stock Investment Tips - newser.com

Nov 16, 2025
pulisher
Nov 13, 2025

Guild Holdings Company (NYSE:GHLD) Given Consensus Rating of "Hold" by Brokerages - MarketBeat

Nov 13, 2025
pulisher
Nov 12, 2025

Guild Holdings Reports Strong Q3 2025 Performance - MSN

Nov 12, 2025
pulisher
Nov 10, 2025

Guild Holdings Co (GHLD) Stock Price, Trades & News - GuruFocus

Nov 10, 2025
pulisher
Nov 10, 2025

Exit strategy if you’re trapped in Guild Holdings CompanyJuly 2025 Spike Watch & Precise Swing Trade Entry Alerts - newser.com

Nov 10, 2025
pulisher
Nov 09, 2025

Credit Industriel ET Commercial Takes Position in Guild Holdings Company $GHLD - MarketBeat

Nov 09, 2025
pulisher
Nov 08, 2025

Will Guild Holdings Company stock split again soonInsider Selling & AI Forecasted Stock Moves - newser.com

Nov 08, 2025
pulisher
Nov 08, 2025

Zacks Research Downgrades Guild (NYSE:GHLD) to Hold - MarketBeat

Nov 08, 2025
pulisher
Nov 07, 2025

Is Guild Holdings Company showing signs of accumulationMarket Risk Report & Long-Term Growth Stock Strategies - newser.com

Nov 07, 2025
pulisher
Nov 06, 2025

Guild (NYSE:GHLD) Announces Earnings Results, Beats Estimates By $0.23 EPS - MarketBeat

Nov 06, 2025
pulisher
Nov 06, 2025

Guild Holdings Outpaces Rivals In Mortgage Originations - Finimize

Nov 06, 2025
pulisher
Nov 06, 2025

[10-Q] Guild Holdings Co Quarterly Earnings Report | GHLD SEC FilingForm 10-Q - Stock Titan

Nov 06, 2025
pulisher
Nov 05, 2025

Guild Holdings Co reports results for the quarter ended September 30Earnings Summary - TradingView

Nov 05, 2025
pulisher
Nov 05, 2025

Guild sees Q3 revenue surge to $307.4M ahead of Bayview transaction - HousingWire

Nov 05, 2025
pulisher
Nov 05, 2025

Guild Holdings Co (GHLD) Q3 Earnings: EPS of $0.54 Beats Estimat - GuruFocus

Nov 05, 2025
pulisher
Nov 05, 2025

[8-K] Guild Holdings Co Reports Material Event | GHLD SEC FilingForm 8-K - Stock Titan

Nov 05, 2025
pulisher
Nov 05, 2025

Guild Holdings (NYSE: GHLD) posts Q3 $47.0M adjusted net income, 10.9% ROAE - Stock Titan

Nov 05, 2025
pulisher
Nov 05, 2025

Custom watchlist performance reports with Guild Holdings CompanyPortfolio Growth Summary & Daily Technical Stock Forecast Reports - newser.com

Nov 05, 2025
pulisher
Nov 04, 2025

What To Expect From Guild Holdings Co (GHLD) Q3 2025 Earnings - GuruFocus

Nov 04, 2025

Guild Holdings Co (GHLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$5.64
price down icon 1.57%
$46.65
price up icon 2.66%
mortgage_finance VEL
$18.81
price down icon 0.21%
mortgage_finance LDI
$2.83
price up icon 3.66%
mortgage_finance WD
$62.91
price down icon 0.51%
$43.04
price down icon 1.35%
大文字化:     |  ボリューム (24 時間):