19.93
price up icon0.25%   0.05
 
loading
前日終値:
$19.88
開ける:
$19.93
24時間の取引高:
15,475
Relative Volume:
0.41
時価総額:
$436.79M
収益:
$663.86M
当期純損益:
$-39.01M
株価収益率:
-30.20
EPS:
-0.66
ネットキャッシュフロー:
$-97.23M
1週間 パフォーマンス:
+0.35%
1か月 パフォーマンス:
-0.05%
6か月 パフォーマンス:
+54.86%
1年 パフォーマンス:
+41.75%
1日の値動き範囲:
Value
$19.92
$19.94
1週間の範囲:
Value
$19.83
$19.94
52週間の値動き範囲:
Value
$11.21
$23.57

Guild Holdings Co Stock (GHLD) Company Profile

Name
名前
Guild Holdings Co
Name
セクター
Financial (5460)
Name
電話
(858) 956-5130
Name
住所
5887 COPLEY DRIVE, SAN DIEGO
Name
職員
5,270
Name
Twitter
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
GHLD's Discussions on Twitter

GHLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
19.93 1.24B 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
125.02 6.59B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
RKT
Rocket Companies Inc
16.30 47.19B 5.45B 346.40M -2.21B 0.0794
Mortgage Finance icon
WD
Walker Dunlop Inc
79.98 2.73B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
5.66 1.26B 793.69M -13.23M 138.81M -0.19
Mortgage Finance icon
VEL
Velocity Financial Inc
18.81 722.65M 523.14M 80.28M 25.03M 2.21

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-21 ダウングレード BTIG Research Buy → Neutral
2025-07-22 ダウングレード Jefferies Buy → Hold
2025-04-08 アップグレード JP Morgan Underweight → Neutral
2024-04-03 ダウングレード JP Morgan Neutral → Underweight
2024-02-21 開始されました BTIG Research Buy
2023-10-17 ダウングレード JP Morgan Overweight → Neutral
2022-09-27 開始されました Jefferies Buy
2022-03-28 ダウングレード Wells Fargo Overweight → Equal Weight
2021-11-11 アップグレード JP Morgan Neutral → Overweight
2021-08-27 開始されました Wedbush Outperform
2021-01-19 ダウングレード JP Morgan Overweight → Neutral
2020-11-16 開始されました Compass Point Buy
2020-11-16 開始されました JMP Securities Mkt Outperform
2020-11-16 開始されました JP Morgan Overweight
2020-11-16 開始されました Wells Fargo Overweight
すべてを表示

Guild Holdings Co (GHLD) 最新ニュース

pulisher
Nov 05, 2025

Guild Holdings Reports Strong Q3 2025 Performance - TipRanks

Nov 05, 2025
pulisher
Nov 05, 2025

Guild Holdings Outpaces Rivals In Mortgage Originations - Finimize

Nov 05, 2025
pulisher
Nov 05, 2025

Guild Holdings Co reports results for the quarter ended September 30Earnings Summary - TradingView

Nov 05, 2025
pulisher
Nov 05, 2025

Guild sees Q3 revenue surge to $307.4M ahead of Bayview transaction - HousingWire

Nov 05, 2025
pulisher
Nov 05, 2025

Guild Holdings Co (GHLD) Q3 Earnings: EPS of $0.54 Beats Estimat - GuruFocus

Nov 05, 2025
pulisher
Nov 05, 2025

Custom watchlist performance reports with Guild Holdings CompanyPortfolio Growth Summary & Daily Technical Stock Forecast Reports - newser.com

Nov 05, 2025
pulisher
Nov 04, 2025

What To Expect From Guild Holdings Co (GHLD) Q3 2025 Earnings - GuruFocus

Nov 04, 2025
pulisher
Nov 03, 2025

Guild Holdings Co expected to post earnings of 49 cents a shareEarnings Preview - TradingView

Nov 03, 2025
pulisher
Nov 03, 2025

Guild Mortgage Review - US News Money

Nov 03, 2025
pulisher
Nov 03, 2025

Will Guild Holdings Company stock split again soon2025 Support & Resistance & Weekly Momentum Picks - newser.com

Nov 03, 2025
pulisher
Nov 02, 2025

Guild Investment Management Inc. Trims Stake in Apple Inc. $AAPL - Defense World

Nov 02, 2025
pulisher
Nov 01, 2025

How Guild Holdings Company Class stock behaves in tightening cyclesBull Run & Verified Stock Trade Ideas - newser.com

Nov 01, 2025
pulisher
Nov 01, 2025

Will Guild Holdings Company Class stock outperform energy sector in 2025July 2025 Short Interest & Weekly Breakout Watchlists - newser.com

Nov 01, 2025
pulisher
Oct 31, 2025

Guild Holdings Company Announces Third Quarter 2025 Earnings Details - The Joplin Globe

Oct 31, 2025
pulisher
Oct 31, 2025

Guild Holdings (NYSE: GHLD) to report Q3 2025; no conference call amid Bayview deal - Stock Titan

Oct 31, 2025
pulisher
Oct 31, 2025

Why Guild Holdings Company stock attracts global investorsWeekly Investment Recap & Smart Swing Trading Alerts - newser.com

Oct 31, 2025
pulisher
Oct 30, 2025

Guild (GHLD) Expected to Announce Quarterly Earnings on Wednesday - MarketBeat

Oct 30, 2025
pulisher
Oct 30, 2025

Is Guild Holdings Company stock affected by interest rate hikesJuly 2025 Catalysts & Fast Gaining Stock Strategy Reports - newser.com

Oct 30, 2025
pulisher
Oct 29, 2025

Guild Investment Management Inc. Sells 5,895 Shares of NVIDIA Corporation $NVDA - Defense World

Oct 29, 2025
pulisher
Oct 29, 2025

Will Guild Holdings Company stock beat EPS estimatesChart Signals & Daily Entry Point Alerts - newser.com

Oct 29, 2025
pulisher
Oct 28, 2025

Why retail investors favor Innovative Industrial Properties Inc. stockJuly 2025 Chart Watch & Smart Investment Allocation Tips - Fundação Cultural do Pará

Oct 28, 2025
pulisher
Oct 27, 2025

Is Guild Holdings Company stock overvalued by current metricsWeekly Profit Summary & Weekly Top Performers Watchlists - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Is Guild Holdings Company still worth holding after the dipTrend Reversal & Reliable Entry Point Alerts - newser.com

Oct 27, 2025
pulisher
Oct 26, 2025

Weiss Ratings Reiterates "Hold (C)" Rating for Guild (NYSE:GHLD) - MarketBeat

Oct 26, 2025
pulisher
Oct 26, 2025

Real time breakdown of Guild Holdings Company stock performanceJuly 2025 Macro Moves & Daily Growth Stock Investment Tips - newser.com

Oct 26, 2025
pulisher
Oct 26, 2025

Is Guild Holdings Company Class stock trading at attractive multiples2025 Key Lessons & Low Risk High Win Rate Picks - newser.com

Oct 26, 2025
pulisher
Oct 25, 2025

Why Guild Holdings Company Class stock is listed among top recommendationsDividend Hike & Consistent Profit Trading Strategies - newser.com

Oct 25, 2025
pulisher
Oct 25, 2025

Will Guild Holdings Company Class stock sustain uptrend momentum2025 Dividend Review & Weekly Market Pulse Updates - newser.com

Oct 25, 2025
pulisher
Oct 25, 2025

How geopolitical tensions affect Guild Holdings Company stock2025 Fundamental Recap & Weekly Momentum Stock Picks - newser.com

Oct 25, 2025
pulisher
Oct 21, 2025

What’s next for Guild Holdings Company stock priceJobs Report & Free AI Powered Buy and Sell Recommendations - newser.com

Oct 21, 2025
pulisher
Oct 20, 2025

Block Trades: Why Guild Holdings Company Class stock is listed among top recommendations - Trung tâm Dự báo KTTV quốc gia

Oct 20, 2025
pulisher
Oct 19, 2025

Guild Holdings Company (NYSE:GHLD) Given Average Recommendation of "Hold" by Brokerages - MarketBeat

Oct 19, 2025
pulisher
Oct 19, 2025

Guild Holdings Company (NYSE:GHLD) Given Average Recommendation of “Hold” by Brokerages - Defense World

Oct 19, 2025
pulisher
Oct 17, 2025

What technical charts say about Guild Holdings Company stockEarnings Recap Report & Accurate Buy Signal Alerts - Trung tâm Dự báo KTTV quốc gia

Oct 17, 2025
pulisher
Oct 17, 2025

Guild Holdings Company Class A Common Stock (NYSE:GHLD) Stock Quote - FinancialContent

Oct 17, 2025
pulisher
Oct 17, 2025

Will Guild Holdings Company stock benefit from sector rotationJuly 2025 Fed Impact & Daily Chart Pattern Signal Reports - newser.com

Oct 17, 2025
pulisher
Oct 14, 2025

Guild Holdings Strengthens Presence on NYSE Composite - Kalkine Media

Oct 14, 2025
pulisher
Oct 14, 2025

Credit Industriel ET Commercial Takes Position in Guild Holdings Company $GHLD - MarketBeat

Oct 14, 2025
pulisher
Oct 11, 2025

Guild (NYSE:GHLD) Upgraded at Zacks Research - Defense World

Oct 11, 2025
pulisher
Oct 10, 2025

Guild (NYSE:GHLD) Upgraded by Zacks Research to Strong-Buy Rating - MarketBeat

Oct 10, 2025
pulisher
Oct 09, 2025

Will Guild Holdings Company bounce back from current supportPortfolio Value Report & Risk Controlled Daily Trade Plans - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

Using Python tools to backtest Guild Holdings Company strategies2025 Buyback Activity & Expert Approved Trade Ideas - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

What risks investors should watch in Guild Holdings Company stock2025 Key Lessons & AI Driven Price Predictions - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

What institutional flow reveals about Guild Holdings CompanyWeekly Stock Recap & Free Community Consensus Stock Picks - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

Is Guild Holdings Company Class stock resilient in recession scenariosWeekly Investment Summary & Low Risk Entry Point Guides - newser.com

Oct 09, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Invests $3.18 Million in Merck & Co., Inc. $MRK - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Grows Holdings in Novo Nordisk A/S $NVO - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Makes New Investment in Generac Holdings Inc. $GNRC - MarketBeat

Oct 08, 2025
pulisher
Oct 05, 2025

What indicators show strength in Guild Holdings CompanyJuly 2025 Technicals & Fast Exit Strategy with Risk Control - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

What consensus target says about Guild Holdings Company Class stockMarket Growth Summary & Risk Managed Trade Strategies - newser.com

Oct 05, 2025
pulisher
Oct 02, 2025

Vitalik Buterin co-founds Ethereum Applications Guild - Bitget

Oct 02, 2025

Guild Holdings Co (GHLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$39.65
price up icon 1.51%
mortgage_finance LDI
$2.79
price down icon 6.06%
$61.22
price down icon 5.66%
mortgage_finance GHI
$8.24
price down icon 2.37%
mortgage_finance VEL
$18.81
price up icon 0.05%
大文字化:     |  ボリューム (24 時間):