14.07
price up icon6.19%   0.82
after-market アフターアワーズ: 14.05 -0.02 -0.14%
loading
前日終値:
$13.25
開ける:
$13.525
24時間の取引高:
64,928
Relative Volume:
4.47
時価総額:
$870.73M
収益:
$663.86M
当期純損益:
$-39.01M
株価収益率:
14.07
EPS:
1
ネットキャッシュフロー:
$-97.23M
1週間 パフォーマンス:
+3.38%
1か月 パフォーマンス:
+0.79%
6か月 パフォーマンス:
-8.04%
1年 パフォーマンス:
+0.50%
1日の値動き範囲:
Value
$13.37
$14.56
1週間の範囲:
Value
$13.25
$14.56
52週間の値動き範囲:
Value
$12.78
$18.25

Guild Holdings Co Stock (GHLD) Company Profile

Name
名前
Guild Holdings Co
Name
セクター
Financial (4970)
Name
電話
(858) 560-6330
Name
住所
5887 COPLEY DRIVE, SAN DIEGO
Name
職員
4,200
Name
Twitter
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
GHLD's Discussions on Twitter

GHLD を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
14.07 870.73M 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
COOP
Mr Cooper Group Inc
95.14 6.09B 2.71B 511.00M -2.37B 7.74
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
101.66 5.21B 2.38B 170.09M -1.98B 3.15
Mortgage Finance icon
WD
Walker Dunlop Inc
97.75 3.30B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
RKT
Rocket Companies Inc
11.82 1.72B 4.43B 13.08M -1.90B 0.07
Mortgage Finance icon
ECPG
Encore Capital Group Inc
46.83 1.11B 1.22B -206.49M 101.28M -8.82

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-04-03 ダウングレード JP Morgan Neutral → Underweight
2024-02-21 開始されました BTIG Research Buy
2023-10-17 ダウングレード JP Morgan Overweight → Neutral
2022-09-27 開始されました Jefferies Buy
2022-03-28 ダウングレード Wells Fargo Overweight → Equal Weight
2021-11-11 アップグレード JP Morgan Neutral → Overweight
2021-08-27 開始されました Wedbush Outperform
2021-01-19 ダウングレード JP Morgan Overweight → Neutral
2020-11-16 開始されました Compass Point Buy
2020-11-16 開始されました JMP Securities Mkt Outperform
2020-11-16 開始されました JP Morgan Overweight
2020-11-16 開始されました Wells Fargo Overweight
すべてを表示

Guild Holdings Co (GHLD) 最新ニュース

pulisher
Dec 20, 2024

Guild (NYSE:GHLD) Shares Gap UpShould You Buy? - MarketBeat

Dec 20, 2024
pulisher
Dec 18, 2024

3 US Growth Companies With Up To 16% Insider Ownership - Yahoo Finance

Dec 18, 2024
pulisher
Dec 16, 2024

Guild Holdings (NYSE:GHLD) Short Interest Down 8.3% in November - Defense World

Dec 16, 2024
pulisher
Dec 12, 2024

Guild Holdings director Edward Bryant Jr. sells $53,944 in shares By Investing.com - Investing.com Australia

Dec 12, 2024
pulisher
Dec 11, 2024

Insider Sell: Edward Bryant Sells 4,000 Shares of Guild Holdings Co (GHLD) - GuruFocus.com

Dec 11, 2024
pulisher
Dec 11, 2024

New York Times Tech Guild reaches tentative deal with company on three-year contract - Reuters.com

Dec 11, 2024
pulisher
Dec 11, 2024

Guild Holdings director Edward Bryant Jr. sells $53,944 in shares - Investing.com

Dec 11, 2024
pulisher
Dec 10, 2024

Guild (NYSE:GHLD) Price Target Lowered to $13.00 at JPMorgan Chase & Co. - Defense World

Dec 10, 2024
pulisher
Dec 09, 2024

8 Best Mortgage Lenders of 2024 - Money

Dec 09, 2024
pulisher
Dec 09, 2024

GL Rises 2.5% In 3 Months But Lags Industry: How To Play The Stock - Barchart

Dec 09, 2024
pulisher
Dec 09, 2024

Guild Garage Group Announces Partnership with Action Garage Door - Yahoo Finance

Dec 09, 2024
pulisher
Dec 02, 2024

Guild Holdings (NYSE:GHLD) Shares Acquired by Basswood Capital Management L.L.C. - MarketBeat

Dec 02, 2024
pulisher
Nov 28, 2024

GHLD (Guild Holdings Co) Revenue per Share : $12.03 (TTM As of Sep. 2024) - GuruFocus.com

Nov 28, 2024
pulisher
Nov 27, 2024

Hurun UK Under30s list recognises 82 of Britain’s leading young founders - The British Guild of Beer Writers

Nov 27, 2024
pulisher
Nov 27, 2024

Analyzing Onity Group (NYSE:ONIT) & Guild (NYSE:GHLD) - Defense World

Nov 27, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Cyclically Adjusted Book per Share : $0.00 (As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Net Income From Continuing Operati - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Cash Flow from Financing : $983.0 Mil (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Pre-Tax Income : $-129.1 Mil (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) 50-Day SMA : $15.21 (As of Nov. 26, 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) 9-Day RSI : 36.31 (As of Nov. 26, 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Operating Cash Flow per Share : $-13.52 (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Debt-to-Revenue : 1.07 (As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Cash Flow from Investing : $-146.4 Mil (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Intrinsic Value: DCF (Dividends Ba - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Free Cash Flow per Share : $-13.65 (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Cyclically Adjusted Revenue per Sh - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Cash From Discontinued Investing A - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Short-Term Debt & Capital Lease Ob - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Price-to-Operating-Cash-Flow : (As of Nov. 26, 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Debt-to-Equity : 0.61 (As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Net Issuance of Preferred Stock : $0.0 Mil (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) Earnings per Share (Diluted) : $-1.55 (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) 3-Year EPS without NRI Growth Rate : 0.00% (As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

GHLD (Guild Holdings Co) EPS (Basic) : $-1.53 (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 22, 2024

Yield Guild Games Launches ‘Onchain Guilds’ on Ethereum L2 Blockchain Base - BitPinas

Nov 22, 2024
pulisher
Nov 19, 2024

SA Podcasters Guild Hosts Inaugural South African Podcasters Awards - Media Update

Nov 19, 2024
pulisher
Nov 18, 2024

Interview Clip: Beryl Li on YGG’s Transition from Guild to Protocol - BitPinas

Nov 18, 2024
pulisher
Nov 13, 2024

Guild Investment Management Inc. Has $8.20 Million Holdings in NVIDIA Co. (NASDAQ:NVDA) - Defense World

Nov 13, 2024
pulisher
Nov 12, 2024

New York Times Tech Guild to return to work, negotiations will go on - Reuters

Nov 12, 2024
pulisher
Nov 09, 2024

Guild Holdings Company (GHLD) Misses Q3 Earnings and Revenue Estimates - MSN

Nov 09, 2024
pulisher
Nov 09, 2024

Guild Holdings Third Quarter 2024 Earnings: Misses Expectations - Yahoo Finance

Nov 09, 2024
pulisher
Nov 08, 2024

HELOC, Broker, Appraisal, DPA Products; Why Credit Costs Matter; Variance in Q3 Earnings - Mortgage News Daily

Nov 08, 2024
pulisher
Nov 08, 2024

Guild Holdings Company (NYSE:GHLD) Q3 2024 Earnings Call Transcript - Insider Monkey

Nov 08, 2024
pulisher
Nov 07, 2024

Guild (NYSE:GHLD) Given New $14.50 Price Target at JPMorgan Chase & Co. - MarketBeat

Nov 07, 2024
pulisher
Nov 07, 2024

GHLD (Guild Holdings Co) Cash-to-Debt : 0.14 (As of Jun. 2024) - GuruFocus.com

Nov 07, 2024
pulisher
Nov 07, 2024

Guild Holdings Co (GHLD) Q3 2024 Earnings Call Highlights: Navigating Market Volatility with Strategic Growth - GuruFocus.com

Nov 07, 2024
pulisher
Nov 07, 2024

Guild Holdings Co (GHLD) Q3 2024 Earnings Call Highlights: Navigating Market Volatility with ... - Yahoo Finance

Nov 07, 2024
pulisher
Nov 07, 2024

Guild Holdings Co. Reports Strong Origination Growth Amidst Challenges - TipRanks

Nov 07, 2024
pulisher
Nov 06, 2024

Guild posts $67M loss in Q3 even with moderate gain in origination volume - HousingWire

Nov 06, 2024
pulisher
Nov 06, 2024

Guild Holdings Company Reports Third Quarter 2024 Results - Yahoo Finance

Nov 06, 2024

Guild Holdings Co (GHLD) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$5.88
price up icon 4.07%
mortgage_finance VEL
$20.23
price down icon 0.93%
$46.83
price down icon 1.22%
mortgage_finance LDI
$1.94
price up icon 4.86%
$11.80
price down icon 2.07%
大文字化:     |  ボリューム (24 時間):