loading

Greystone Housing Impact Investors Lp (GHI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-28 $11.03 $10.75 $0.2777 14,269.0 -0.64%
2025-08-27 $11.00 $10.80 $0.1984 31,260.0 -0.27%
2025-08-26 $11.00 $10.90 $0.1044 19,076.0 -0.27%
2025-08-25 $11.00 $10.80 $0.20 38,055.0 +1.29%
2025-08-22 $10.90 $10.79 $0.11 51,997.0 -0.28%
2025-08-21 $10.87 $10.61 $0.265 40,085.0 +1.59%
2025-08-20 $10.70 $10.45 $0.25 59,633.0 +0.28%
2025-08-19 $11.00 $10.60 $0.40 85,967.0 -2.29%
2025-08-18 $11.12 $10.51 $0.61 190,930.0 +4.40%
2025-08-15 $10.58 $10.39 $0.193 21,192.0 +0.10%
2025-08-14 $10.50 $10.35 $0.15 45,690.0 -0.25%
2025-08-13 $10.65 $10.37 $0.281 57,094.0 -0.89%
2025-08-12 $10.60 $10.38 $0.224 39,326.0 +1.64%
2025-08-11 $10.55 $10.34 $0.21 82,297.0 +0.68%
2025-08-08 $10.42 $10.15 $0.27 65,027.0 +0.68%
2025-08-07 $10.74 $10.15 $0.5899 152,593.0 -4.30%
2025-08-06 $10.86 $10.71 $0.1456 34,474.0 -1.11%
2025-08-05 $10.90 $10.81 $0.09 38,386.0 -0.64%
2025-08-04 $11.14 $10.88 $0.26 59,810.0 -1.00%
2025-08-01 $11.24 $10.98 $0.26 35,981.0 -0.18%
2025-07-31 $11.45 $10.99 $0.4646 64,563.0 -1.43%
2025-07-30 $11.28 $10.85 $0.43 68,411.0 +3.44%
2025-07-29 $10.98 $10.81 $0.1697 29,290.0 -1.39%

Greystone Housing Impact Investors Lp (GHI) 株の年ごとの株価履歴

この詳細な分析では、Greystone Housing Impact Investors Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGHI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Greystone Housing Impact Investors Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGreystone Housing Impact Investors Lp (GHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.24 $10.15 $1.09 1,163,142.0 -1.72%
2025-07 $12.00 $10.81 $1.19 955,027.0 -2.56%
2025-06 $12.47 $11.10 $1.37 934,809.0 -5.67%
2025-05 $12.60 $11.26 $1.34 741,000.0 -4.38%
2025-04 $12.70 $10.63 $2.07 1,066,039.0 +1.78%
2025-03 $13.29 $12.15 $1.14 848,534.0 -1.75%
2025-02 $13.00 $12.00 $0.9981 806,239.0 -2.56%
2025-01 $13.00 $10.31 $2.69 1,489,362.0 +25.66%

2024年のGreystone Housing Impact Investors Lp (GHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.92 $10.32 $1.60 2,910,056.0 -9.67%
2024-11 $12.60 $10.92 $1.68 2,061,771.0 -4.42%
2024-10 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
2024-09 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
2024-08 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
2024-07 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
2024-06 $15.31 $14.80 $0.51 644,521.0 -1.92%
2024-05 $15.90 $14.57 $1.33 895,554.0 -3.08%
2024-04 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
2024-03 $16.82 $16.19 $0.6298 698,675.5 -1.34%
2024-02 $17.23 $16.06 $1.17 714,170.7 -0.72%
2024-01 $17.24 $16.06 $1.18 903,325.2 -0.54%

2023年のGreystone Housing Impact Investors Lp (GHI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
2023-11 $16.93 $15.78 $1.15 794,600.7 +3.31%
2023-10 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
2023-09 $16.92 $15.35 $1.57 477,368.4 -4.39%
2023-08 $16.31 $15.56 $0.7568 690,574.7 +1.44%
2023-07 $16.60 $15.68 $0.9162 755,835.7 -3.34%
2023-06 $16.68 $15.31 $1.37 655,879.7 +6.39%
2023-05 $17.73 $15.01 $2.72 734,218.0 -11.89%
2023-04 $17.60 $16.13 $1.47 739,817.2 +1.68%
2023-03 $17.72 $16.08 $1.64 452,339.4 +0.00%
mortgage_finance LDI
$2.025
price down icon 3.57%
$41.22
price down icon 2.35%
$19.95
price up icon 0.25%
mortgage_finance VEL
$19.04
price up icon 0.15%
$5.51
price down icon 2.99%
大文字化:     |  ボリューム (24 時間):