loading

Gabelli Global Small And Mid Cap Value Trust (GGZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $13.28 $13.05 $0.2299 4,319.0 +0.54%
2025-06-03 $13.01 $12.87 $0.1395 12,007.0 +0.21%
2025-06-02 $13.00 $12.87 $0.1299 3,082.0 +0.02%
2025-05-30 $12.98 $12.86 $0.121 12,846.0 +0.31%
2025-05-29 $13.04 $12.90 $0.14 8,321.0 +0.47%
2025-05-28 $13.09 $12.84 $0.245 10,655.0 -0.62%
2025-05-27 $13.01 $12.83 $0.175 1,969.0 +1.25%
2025-05-23 $12.81 $12.73 $0.0782 3,078.0 -0.74%
2025-05-22 $12.98 $12.85 $0.1264 3,997.0 +0.31%
2025-05-21 $13.10 $12.86 $0.244 17,883.0 -1.95%
2025-05-20 $13.12 $13.05 $0.07 8,064.0 +0.54%
2025-05-19 $13.04 $12.87 $0.17 11,577.0 +0.69%
2025-05-16 $13.00 $12.88 $0.12 12,128.0 +0.62%
2025-05-15 $12.92 $12.84 $0.085 9,161.0 +0.55%
2025-05-14 $12.95 $12.66 $0.2873 12,348.0 +0.47%
2025-05-13 $13.82 $12.57 $1.25 12,210.0 +1.35%
2025-05-12 $12.68 $12.51 $0.1699 16,345.0 +1.78%
2025-05-09 $12.44 $12.35 $0.09 10,649.0 +0.73%
2025-05-08 $12.35 $12.23 $0.1199 11,314.0 +0.33%
2025-05-07 $12.33 $12.21 $0.12 10,269.0 +0.16%
2025-05-06 $12.47 $12.10 $0.37 2,839.0 +0.17%

Gabelli Global Small And Mid Cap Value Trust (GGZ) 株の年ごとの株価履歴

この詳細な分析では、Gabelli Global Small And Mid Cap Value Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGGZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gabelli Global Small And Mid Cap Value Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGabelli Global Small And Mid Cap Value Trust (GGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $13.28 $12.87 $0.4099 23,727.0 +0.77%
2025-05 $13.82 $11.97 $1.85 192,976.0 +9.03%
2025-04 $12.10 $10.50 $1.60 350,942.0 -0.79%
2025-03 $12.53 $11.94 $0.59 322,350.0 -3.30%
2025-02 $12.74 $12.07 $0.675 211,234.0 +0.32%
2025-01 $12.50 $11.60 $0.8999 519,679.0 +5.73%

2024年のGabelli Global Small And Mid Cap Value Trust (GGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.35 $11.55 $1.80 456,912.0 -10.81%
2024-11 $13.12 $12.05 $1.07 247,671.0 +7.32%
2024-10 $12.50 $12.11 $0.39 269,481.0 -2.01%
2024-09 $12.44 $11.70 $0.74 230,220.0 +2.10%
2024-08 $12.25 $11.02 $1.23 233,589.0 +0.12%
2024-07 $12.25 $11.19 $1.06 401,172.0 +7.53%
2024-06 $11.89 $11.15 $0.74 218,597.0 -2.67%
2024-05 $12.43 $11.26 $1.17 323,795.0 +2.84%
2024-04 $12.01 $11.13 $0.8799 226,127.0 -6.16%
2024-03 $12.04 $11.54 $0.495 266,966.0 +3.18%
2024-02 $11.77 $11.35 $0.42 255,498.0 +1.39%
2024-01 $11.69 $11.16 $0.5299 215,166.0 -2.05%

2023年のGabelli Global Small And Mid Cap Value Trust (GGZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.86 $10.72 $1.13 334,126.0 +9.32%
2023-11 $10.80 $9.63 $1.17 272,557.0 +11.42%
2023-10 $10.46 $9.43 $1.03 382,873.0 -7.05%
2023-09 $11.70 $10.32 $1.38 305,331.0 -10.84%
2023-08 $12.30 $11.25 $1.05 201,480.0 -5.30%
2023-07 $12.50 $11.71 $0.7899 243,915.0 +2.39%
2023-06 $12.02 $10.97 $1.05 295,594.0 +5.49%
2023-05 $11.68 $10.95 $0.73 317,492.0 -1.52%
2023-04 $11.95 $11.13 $0.82 262,345.0 -0.94%
2023-03 $12.63 $10.98 $1.65 214,783.0 -5.64%
2023-02 $13.02 $12.22 $0.80 187,156.0 -2.60%
2023-01 $12.73 $11.26 $1.47 210,533.0 +12.92%
closed_end_fund_equity GAB
$5.78
price down icon 0.17%
closed_end_fund_equity USA
$6.68
price up icon 0.15%
closed_end_fund_equity CLM
$7.92
price up icon 0.64%
closed_end_fund_equity KYN
$12.29
price down icon 1.29%
closed_end_fund_equity GDV
$25.02
price up icon 0.48%
closed_end_fund_equity ETY
$15.01
price down icon 0.07%
大文字化:     |  ボリューム (24 時間):