ストックスクリーナーアプリを入手
92.75
0.11%
-0.10
Griffon Corp (GFF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-19 | $93.52 | $91.88 | $1.64 | 11,319.0 | -0.11% |
| 2026-10-16 | $95.38 | $91.99 | $3.39 | 220,194.0 | -0.39% |
| 2026-10-15 | $95.13 | $92.82 | $2.31 | 500,808.0 | +1.23% |
| 2026-10-14 | $94.90 | $90.52 | $4.38 | 417,933.0 | -0.16% |
| 2026-10-13 | $92.44 | $89.68 | $2.76 | 293,402.0 | +2.77% |
| 2026-10-12 | $91.42 | $89.05 | $2.37 | 298,663.0 | -0.94% |
| 2026-10-09 | $93.10 | $90.39 | $2.71 | 338,376.0 | -1.69% |
| 2026-10-08 | $93.43 | $91.41 | $2.02 | 355,315.0 | -1.97% |
| 2026-10-07 | $94.31 | $91.54 | $2.77 | 361,693.0 | -0.54% |
| 2026-10-06 | $95.51 | $93.96 | $1.55 | 262,835.0 | +0.45% |
| 2026-10-05 | $95.26 | $92.44 | $2.83 | 461,512.0 | +0.13% |
| 2026-10-02 | $96.09 | $93.85 | $2.24 | 334,109.0 | +0.88% |
| 2026-10-01 | $93.66 | $90.68 | $2.98 | 474,477.0 | +0.12% |
| 2026-09-30 | $94.59 | $92.78 | $1.81 | 591,008.0 | -1.35% |
| 2026-09-29 | $96.76 | $94.25 | $2.52 | 247,518.0 | -1.84% |
| 2026-09-28 | $98.45 | $95.66 | $2.79 | 306,464.0 | -2.35% |
| 2026-09-25 | $98.70 | $96.51 | $2.19 | 340,760.0 | +1.92% |
| 2026-09-24 | $97.33 | $95.07 | $2.26 | 273,373.0 | -0.05% |
| 2026-09-23 | $97.80 | $95.39 | $2.41 | 242,197.0 | -0.89% |
| 2026-09-22 | $98.36 | $96.28 | $2.08 | 402,360.0 | +2.46% |
| 2026-09-21 | $95.32 | $93.15 | $2.17 | 221,167.0 | +2.04% |
Griffon Corp (GFF) 株の年ごとの株価履歴
この詳細な分析では、Griffon Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Griffon Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $96.09 | $89.05 | $7.04 | 4,330,636.0 | -0.31% |
| 2026-09 | $99.73 | $91.33 | $8.40 | 7,021,069.0 | -4.47% |
| 2026-08 | $108.6 | $86.61 | $21.96 | 7,267,151.0 | +12.99% |
| 2026-07 | $97.40 | $86.12 | $11.28 | 6,225,613.0 | -11.63% |
| 2026-06 | $98.36 | $83.73 | $14.63 | 8,364,808.0 | +10.85% |
| 2026-05 | $94.86 | $78.00 | $16.86 | 7,236,892.0 | -3.50% |
| 2026-04 | $95.20 | $70.22 | $24.98 | 8,394,532.0 | +25.44% |
| 2026-03 | $85.26 | $67.51 | $17.75 | 7,430,469.0 | -14.73% |
| 2026-02 | $97.58 | $81.00 | $16.58 | 7,615,570.0 | +4.65% |
| 2026-01 | $86.11 | $73.39 | $12.72 | 4,446,084.0 | +10.59% |
2025年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $78.74 | $72.67 | $6.07 | 5,966,846.0 | -1.05% |
| 2025-11 | $76.07 | $65.01 | $11.06 | 7,131,358.0 | +1.34% |
| 2025-10 | $79.23 | $72.06 | $7.17 | 5,413,002.0 | -2.81% |
| 2025-09 | $82.23 | $74.62 | $7.61 | 6,115,802.0 | -0.01% |
| 2025-08 | $82.37 | $66.95 | $15.42 | 11,349,841.0 | -6.29% |
| 2025-07 | $83.63 | $72.12 | $11.51 | 6,420,009.0 | +12.30% |
| 2025-06 | $73.69 | $66.63 | $7.06 | 6,517,113.0 | +5.27% |
| 2025-05 | $75.41 | $66.21 | $9.20 | 7,769,781.0 | +0.94% |
| 2025-04 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
2024年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
0.24%
1.21%
大文字化:
|
ボリューム (24 時間):