ストックスクリーナーアプリを入手
68.00
1.81%
-1.25
Griffon Corp (GFF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $70.07 | $66.97 | $3.10 | 550,007.0 | -1.81% |
| 2025-11-19 | $72.53 | $65.74 | $6.79 | 812,643.0 | +3.57% |
| 2025-11-18 | $67.22 | $65.01 | $2.21 | 495,900.0 | +0.10% |
| 2025-11-17 | $69.95 | $66.58 | $3.38 | 417,930.0 | -4.41% |
| 2025-11-14 | $71.14 | $69.67 | $1.47 | 281,671.0 | -1.23% |
| 2025-11-13 | $72.99 | $70.62 | $2.37 | 225,539.0 | -1.46% |
| 2025-11-12 | $72.89 | $71.31 | $1.58 | 297,488.0 | +0.28% |
| 2025-11-11 | $72.46 | $71.47 | $0.99 | 228,278.0 | -0.61% |
| 2025-11-10 | $72.55 | $71.36 | $1.19 | 333,902.0 | -0.17% |
| 2025-11-07 | $72.65 | $70.70 | $1.95 | 360,919.0 | +1.28% |
| 2025-11-06 | $73.67 | $70.91 | $2.77 | 287,468.0 | -2.90% |
| 2025-11-05 | $74.03 | $72.66 | $1.37 | 319,026.0 | -0.68% |
| 2025-11-04 | $75.04 | $73.72 | $1.32 | 223,309.0 | -1.61% |
| 2025-11-03 | $75.31 | $72.85 | $2.46 | 360,953.0 | +1.45% |
| 2025-10-31 | $75.25 | $73.78 | $1.47 | 265,235.0 | -1.03% |
| 2025-10-30 | $76.52 | $74.50 | $2.02 | 275,249.0 | +0.03% |
| 2025-10-29 | $77.62 | $74.40 | $3.22 | 313,011.0 | -2.54% |
| 2025-10-28 | $77.00 | $75.64 | $1.36 | 265,637.0 | -0.09% |
| 2025-10-27 | $78.25 | $76.20 | $2.05 | 199,175.0 | +0.50% |
| 2025-10-24 | $77.44 | $75.96 | $1.48 | 166,928.0 | +0.46% |
| 2025-10-23 | $76.36 | $75.17 | $1.19 | 252,647.0 | +0.70% |
| 2025-10-22 | $77.77 | $75.43 | $2.34 | 237,671.0 | -1.62% |
Griffon Corp (GFF) 株の年ごとの株価履歴
この詳細な分析では、Griffon Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Griffon Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $75.31 | $65.01 | $10.30 | 5,745,040.0 | -8.12% |
| 2025-10 | $79.23 | $72.06 | $7.17 | 5,413,002.0 | -2.81% |
| 2025-09 | $82.23 | $74.62 | $7.61 | 6,115,802.0 | -0.01% |
| 2025-08 | $82.37 | $66.95 | $15.42 | 11,349,841.0 | -6.29% |
| 2025-07 | $83.63 | $72.12 | $11.51 | 6,420,009.0 | +12.30% |
| 2025-06 | $73.69 | $66.63 | $7.06 | 6,517,113.0 | +5.27% |
| 2025-05 | $75.41 | $66.21 | $9.20 | 7,769,781.0 | +0.94% |
| 2025-04 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
2024年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
2023年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| 2023-11 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| 2023-10 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| 2023-09 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| 2023-08 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| 2023-07 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| 2023-06 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| 2023-05 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| 2023-04 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| 2023-03 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| 2023-02 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| 2023-01 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
0.89%
1.11%
大文字化:
|
ボリューム (24 時間):