ストックスクリーナーアプリを入手
81.55
2.68%
2.18
Griffon Corp (GFF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $82.26 | $79.94 | $2.32 | 294,608.0 | +2.78% |
| 2024-11-20 | $80.17 | $77.10 | $3.07 | 567,996.0 | +4.31% |
| 2024-11-19 | $76.61 | $72.75 | $3.86 | 485,452.0 | +2.77% |
| 2024-11-18 | $76.15 | $73.84 | $2.31 | 567,969.0 | +0.31% |
| 2024-11-15 | $78.08 | $73.73 | $4.35 | 542,128.0 | -4.63% |
| 2024-11-14 | $80.59 | $76.00 | $4.59 | 1,157,723.0 | -3.89% |
| 2024-11-13 | $80.85 | $71.00 | $9.85 | 1,801,158.0 | +18.20% |
| 2024-11-12 | $69.76 | $67.78 | $1.98 | 541,154.0 | -2.62% |
| 2024-11-11 | $71.14 | $69.61 | $1.53 | 614,227.0 | +0.75% |
| 2024-11-08 | $70.03 | $68.11 | $1.92 | 376,322.0 | +2.13% |
| 2024-11-07 | $68.96 | $66.58 | $2.38 | 281,934.0 | +1.09% |
| 2024-11-06 | $68.80 | $66.06 | $2.74 | 409,677.0 | +3.91% |
| 2024-11-05 | $64.73 | $62.79 | $1.95 | 204,250.0 | +1.87% |
| 2024-11-04 | $64.70 | $63.17 | $1.53 | 260,952.0 | +0.33% |
| 2024-11-01 | $64.13 | $62.74 | $1.38 | 240,046.0 | +0.70% |
| 2024-10-31 | $64.14 | $62.61 | $1.53 | 242,505.0 | -1.18% |
| 2024-10-30 | $64.48 | $63.09 | $1.40 | 223,081.0 | +0.38% |
| 2024-10-29 | $63.48 | $62.26 | $1.22 | 291,192.0 | -1.51% |
| 2024-10-28 | $65.18 | $63.83 | $1.35 | 444,967.0 | +1.42% |
| 2024-10-25 | $64.44 | $62.49 | $1.95 | 669,973.0 | -0.63% |
| 2024-10-24 | $64.95 | $63.19 | $1.76 | 515,929.0 | -0.81% |
| 2024-10-23 | $65.69 | $64.15 | $1.54 | 475,710.0 | -0.88% |
| 2024-10-22 | $66.08 | $64.51 | $1.57 | 304,974.0 | -0.99% |
Griffon Corp (GFF) 株の年ごとの株価履歴
この詳細な分析では、Griffon Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Griffon Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $82.26 | $62.74 | $19.52 | 8,345,596.0 | +29.73% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
2023年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| 2023-11 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| 2023-10 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| 2023-09 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| 2023-08 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| 2023-07 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| 2023-06 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| 2023-05 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| 2023-04 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| 2023-03 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| 2023-02 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| 2023-01 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
2022年のGriffon Corp (GFF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $37.69 | $33.82 | $3.87 | 10,107,754.0 | +1.36% |
| 2022-11 | $36.75 | $30.47 | $6.28 | 8,431,120.0 | +9.86% |
| 2022-10 | $33.53 | $28.85 | $4.68 | 7,051,927.0 | +8.88% |
| 2022-09 | $34.92 | $28.48 | $6.44 | 8,128,592.0 | -5.84% |
| 2022-08 | $34.35 | $28.13 | $6.22 | 9,199,994.0 | +4.47% |
| 2022-07 | $30.13 | $25.59 | $4.54 | 6,881,618.0 | +7.06% |
| 2022-06 | $33.38 | $25.43 | $7.95 | 9,614,585.0 | -12.60% |
| 2022-05 | $32.35 | $19.76 | $12.59 | 14,980,608.0 | +71.41% |
| 2022-04 | $20.34 | $17.56 | $2.78 | 8,508,997.0 | -6.59% |
| 2022-03 | $23.80 | $19.94 | $3.86 | 7,655,668.0 | -13.10% |
| 2022-02 | $23.91 | $20.63 | $3.28 | 6,185,484.0 | +2.95% |
| 2022-01 | $28.85 | $21.22 | $7.63 | 3,674,405.0 | -21.38% |
2.26%
大文字化:
|
ボリューム (24 時間):