loading

Ft Cboe Vest Us Eq Moderate Buffer Etf February (GFEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $37.13 $37.01 $0.1199 20,564.0 +0.11%
2024-11-20 $37.21 $36.99 $0.2188 13,042.0 -0.10%
2024-11-19 $37.12 $37.03 $0.0905 13,667.0 +0.15%
2024-11-18 $37.09 $37.00 $0.0881 70,712.0 +0.07%
2024-11-15 $37.08 $36.95 $0.13 163,894.0 -0.33%
2024-11-14 $37.22 $37.13 $0.09 12,207.0 -0.07%
2024-11-13 $37.21 $37.14 $0.07 39,062.0 +0.07%
2024-11-12 $37.18 $37.10 $0.0751 33,258.0 -0.00%
2024-11-11 $37.19 $37.12 $0.0691 16,867.0 -0.01%
2024-11-08 $37.24 $37.11 $0.1293 13,037.0 +0.16%
2024-11-07 $37.12 $37.02 $0.10 19,275.0 +0.23%
2024-11-06 $37.02 $36.62 $0.40 14,772.0 +0.62%
2024-11-05 $36.78 $36.67 $0.1062 13,784.0 +0.49%
2024-11-04 $36.64 $36.54 $0.0999 25,877.0 -0.01%
2024-11-01 $36.70 $36.57 $0.135 5,360.0 +0.10%
2024-10-31 $36.70 $36.55 $0.1499 9,515.0 -0.54%
2024-10-30 $36.92 $36.75 $0.1699 20,740.0 -0.08%
2024-10-29 $37.05 $36.51 $0.5399 15,066.0 +0.03%
2024-10-28 $36.91 $36.76 $0.15 27,410.0 +0.15%
2024-10-25 $36.91 $36.68 $0.2254 35,696.0 +0.10%
2024-10-24 $36.79 $36.66 $0.1295 10,061.0 +0.11%
2024-10-23 $36.82 $36.62 $0.1995 17,186.0 -0.37%
2024-10-22 $36.81 $36.70 $0.11 106,754.0 +0.07%

Ft Cboe Vest Us Eq Moderate Buffer Etf February (GFEB) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Moderate Buffer Etf February株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGFEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Moderate Buffer Etf February株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Cboe Vest Us Eq Moderate Buffer Etf February (GFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $37.24 $36.54 $0.70 475,378.0 +1.50%
2024-10 $37.06 $36.30 $0.76 1,310,778.0 +0.12%
2024-09 $36.59 $35.50 $1.09 2,282,295.0 +0.94%
2024-08 $36.26 $34.18 $2.08 525,322.0 +1.35%
2024-07 $35.96 $35.30 $0.6553 615,244.0 +0.75%
2024-06 $35.54 $34.63 $0.9097 583,435.0 +1.87%
2024-05 $34.94 $33.72 $1.22 381,417.0 +2.74%
2024-04 $34.43 $33.47 $0.9584 620,349.0 -1.70%
2024-03 $35.25 $33.76 $1.49 3,230,920.0 +1.65%
2024-02 $33.93 $33.36 $0.574 6,657,985.0 +1.47%
2024-01 $33.48 $32.83 $0.65 437,691.0 +1.07%

2023年のFt Cboe Vest Us Eq Moderate Buffer Etf February (GFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.09 $32.15 $0.935 1,406,267.0 +2.45%
2023-11 $32.34 $30.40 $1.94 1,258,138.0 +6.30%
2023-10 $31.26 $29.95 $1.31 198,280.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):