loading

Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $37.62 $37.53 $0.09 8,461.0 +1.18%
2025-08-01 $37.25 $36.97 $0.2827 58,266.0 -0.80%
2025-07-31 $37.61 $37.35 $0.256 245,222.0 -0.61%
2025-07-30 $37.84 $37.57 $0.2691 101,926.0 -0.48%
2025-07-29 $37.97 $37.81 $0.16 76,327.0 +0.12%
2025-07-28 $37.90 $37.72 $0.1828 49,401.0 -0.65%
2025-07-25 $38.06 $37.91 $0.15 73,136.0 -0.23%
2025-07-24 $38.25 $38.12 $0.13 38,772.0 -0.66%
2025-07-23 $38.39 $38.34 $0.05 18,917.0 +1.02%
2025-07-22 $38.03 $37.76 $0.2697 39,833.0 -0.06%
2025-07-21 $38.17 $37.90 $0.2681 46,711.0 +0.66%
2025-07-18 $38.03 $37.76 $0.2704 143,391.0 -0.42%
2025-07-17 $37.93 $37.64 $0.2886 40,663.0 +0.48%
2025-07-16 $37.74 $37.36 $0.3783 97,815.0 +0.53%
2025-07-15 $37.66 $37.46 $0.1987 72,875.0 +0.74%
2025-07-14 $37.29 $37.18 $0.11 71,760.0 +0.23%
2025-07-11 $37.27 $37.18 $0.09 80,343.0 -0.45%
2025-07-10 $37.35 $37.16 $0.1888 61,173.0 +0.21%
2025-07-09 $37.31 $37.15 $0.165 55,395.0 -0.11%
2025-07-08 $37.33 $37.20 $0.1283 45,331.0 +0.73%

Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Activebeta Emerging Markets Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Activebeta Emerging Markets Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoldman Sachs Activebeta Emerging Markets Equity Etf (GEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $37.62 $36.97 $0.6527 66,727.0 +0.37%
2025-07 $38.39 $37.00 $1.39 1,726,467.0 +0.56%
2025-06 $37.26 $34.72 $2.54 2,019,621.0 +6.93%
2025-05 $35.66 $33.27 $2.39 1,976,550.0 +4.29%
2025-04 $33.50 $29.19 $4.31 2,954,120.0 +0.57%
2025-03 $34.37 $32.24 $2.13 3,007,514.0 +1.72%
2025-02 $34.27 $31.97 $2.30 1,409,893.0 +0.49%
2025-01 $32.94 $30.95 $1.99 4,524,107.0 +1.69%

2024年のGoldman Sachs Activebeta Emerging Markets Equity Etf (GEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.55 $31.93 $2.62 2,107,067.0 -3.59%
2024-11 $35.04 $32.80 $2.24 2,797,684.0 -1.78%
2024-10 $36.16 $33.63 $2.53 1,236,089.0 -3.76%
2024-09 $35.79 $31.89 $3.90 1,002,590.0 +5.57%
2024-08 $33.71 $30.45 $3.26 1,401,596.0 +0.69%
2024-07 $34.13 $32.05 $2.08 3,450,601.0 +1.10%
2024-06 $33.00 $31.62 $1.38 1,120,319.0 +2.38%
2024-05 $33.36 $31.32 $2.04 1,755,157.0 +1.88%
2024-04 $31.90 $30.36 $1.54 2,772,125.0 -0.06%
2024-03 $31.66 $30.75 $0.9107 1,953,000.0 +2.08%
2024-02 $31.10 $29.50 $1.60 3,026,721.0 +4.35%
2024-01 $30.46 $28.75 $1.71 3,269,995.0 -4.14%

2023年のGoldman Sachs Activebeta Emerging Markets Equity Etf (GEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.79 $29.36 $1.43 3,705,767.0 +2.95%
2023-11 $30.02 $27.82 $2.20 3,957,275.0 +7.23%
2023-10 $29.02 $27.54 $1.48 2,810,565.0 -3.02%
2023-09 $29.98 $28.42 $1.56 2,274,338.0 -2.76%
2023-08 $31.29 $28.94 $2.35 2,921,803.0 -6.26%
2023-07 $31.50 $29.34 $2.16 2,886,094.0 +5.18%
2023-06 $31.07 $29.05 $2.02 1,845,733.0 +3.07%
2023-05 $30.12 $28.77 $1.35 1,923,660.0 -2.55%
2023-04 $30.20 $29.00 $1.20 2,470,348.0 +0.00%
2023-03 $29.94 $28.15 $1.79 4,629,292.0 +2.90%
2023-02 $31.27 $28.84 $2.43 2,878,454.0 -6.10%
2023-01 $31.59 $28.47 $3.12 3,013,004.0 +8.83%
exchange_traded_fund VTV
$176.52
price up icon 0.47%
exchange_traded_fund VUG
$451.85
price up icon 1.49%
exchange_traded_fund IJH
$62.53
price up icon 0.67%
exchange_traded_fund EFA
$88.25
price up icon 1.07%
exchange_traded_fund IWF
$438.96
price up icon 1.53%
exchange_traded_fund QQQ
$562.05
price up icon 1.51%
大文字化:     |  ボリューム (24 時間):