ストックスクリーナーアプリを入手
340.70
0.18%
-0.60
アフターアワーズ：
341.40
0.70
+0.21%
Ge Aerospace (GE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-21 | $346.2 | $340.0 | $6.24 | 3,933,203.0 | -0.18% |
| 2026-07-20 | $357.1 | $339.9 | $17.21 | 3,880,276.0 | -2.16% |
| 2026-07-17 | $357.1 | $343.0 | $14.04 | 5,593,495.0 | +0.90% |
| 2026-07-16 | $354.3 | $336.5 | $17.74 | 6,844,471.0 | -4.06% |
| 2026-07-15 | $360.6 | $353.4 | $7.28 | 5,413,307.0 | +1.87% |
| 2026-07-14 | $359.2 | $352.6 | $6.63 | 4,412,337.0 | +0.09% |
| 2026-07-13 | $358.7 | $352.0 | $6.67 | 2,657,006.0 | -1.63% |
| 2026-07-10 | $360.7 | $353.8 | $6.94 | 2,256,975.0 | +0.06% |
| 2026-07-09 | $362.3 | $357.9 | $4.39 | 2,951,080.0 | +0.85% |
| 2026-07-08 | $363.0 | $354.2 | $8.76 | 4,137,838.0 | -2.98% |
| 2026-07-07 | $377.9 | $363.6 | $14.27 | 4,215,169.0 | -3.09% |
| 2026-07-06 | $380.3 | $373.8 | $6.46 | 4,005,385.0 | +0.31% |
| 2026-07-02 | $383.0 | $374.4 | $8.60 | 3,231,768.0 | +0.69% |
| 2026-07-01 | $376.7 | $371.4 | $5.31 | 3,634,528.0 | +0.32% |
| 2026-06-30 | $376.8 | $368.7 | $8.08 | 4,463,410.0 | +0.01% |
| 2026-06-29 | $376.0 | $367.5 | $8.53 | 5,097,493.0 | +1.28% |
| 2026-06-26 | $371.4 | $363.8 | $7.62 | 7,642,289.0 | -0.64% |
| 2026-06-25 | $379.7 | $366.5 | $13.16 | 7,385,888.0 | +1.50% |
| 2026-06-24 | $369.2 | $355.7 | $13.59 | 6,374,704.0 | +2.64% |
| 2026-06-23 | $359.9 | $347.8 | $12.15 | 4,659,700.0 | +0.38% |
Ge Aerospace (GE) 株の年ごとの株価履歴
この詳細な分析では、Ge Aerospace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ge Aerospace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $383.0 | $336.5 | $46.44 | 61,100,041.0 | -8.84% |
| 2026-06 | $379.7 | $311.0 | $68.67 | 106,286,540.0 | +15.43% |
| 2026-05 | $325.9 | $279.4 | $46.51 | 105,946,718.0 | +11.67% |
| 2026-04 | $319.1 | $268.9 | $50.23 | 142,483,728.0 | +2.17% |
| 2026-03 | $347.2 | $270.8 | $76.41 | 123,416,835.0 | -17.09% |
| 2026-02 | $348.5 | $301.0 | $47.46 | 99,537,509.0 | +11.56% |
| 2026-01 | $332.8 | $290.1 | $42.72 | 122,918,845.0 | -0.40% |
2025年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $318.1 | $279.6 | $38.42 | 94,239,804.0 | +4.47% |
| 2025-11 | $313.8 | $284.0 | $29.72 | 74,283,604.0 | -3.40% |
| 2025-10 | $316.7 | $291.5 | $25.18 | 80,359,504.0 | +2.70% |
| 2025-09 | $307.2 | $268.0 | $39.24 | 91,902,450.0 | +9.31% |
| 2025-08 | $281.5 | $261.7 | $19.79 | 81,782,766.0 | +1.52% |
| 2025-07 | $274.9 | $243.3 | $31.60 | 140,833,951.0 | +5.32% |
| 2025-06 | $260.6 | $232.2 | $28.31 | 153,215,311.0 | +4.67% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
2024年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.3 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.8 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,477.9 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,519.3 | +3.75% |
0.40%
2.58%
大文字化:
|
ボリューム (24 時間):