ストックスクリーナーアプリを入手
255.63
1.47%
3.71
アフターアワーズ：
255.90
0.27
+0.11%
Ge Aerospace (GE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $257.5 | $252.1 | $5.40 | 5,661,718.0 | +1.47% |
| 2025-06-05 | $253.0 | $250.1 | $2.90 | 4,134,369.0 | +0.41% |
| 2025-06-04 | $253.1 | $249.7 | $3.34 | 5,672,459.0 | +0.81% |
| 2025-06-03 | $250.5 | $244.2 | $6.32 | 6,448,729.0 | +0.56% |
| 2025-06-02 | $248.1 | $244.5 | $3.59 | 5,445,749.0 | +0.64% |
| 2025-05-30 | $246.9 | $242.3 | $4.56 | 9,139,839.0 | +0.72% |
| 2025-05-29 | $244.9 | $241.5 | $3.45 | 5,240,615.0 | +0.20% |
| 2025-05-28 | $246.0 | $241.6 | $4.40 | 7,207,420.0 | +0.78% |
| 2025-05-27 | $242.3 | $235.1 | $7.18 | 7,154,875.0 | +3.86% |
| 2025-05-23 | $233.7 | $228.0 | $5.69 | 4,227,289.0 | +1.09% |
| 2025-05-22 | $232.4 | $229.4 | $3.03 | 6,902,617.0 | -1.40% |
| 2025-05-21 | $237.3 | $232.7 | $4.64 | 4,627,858.0 | -0.73% |
| 2025-05-20 | $236.1 | $233.8 | $2.27 | 4,303,882.0 | -0.01% |
| 2025-05-19 | $235.9 | $228.9 | $6.95 | 4,726,853.0 | +1.51% |
| 2025-05-16 | $232.3 | $227.6 | $4.73 | 4,631,842.0 | +1.05% |
| 2025-05-15 | $230.1 | $223.4 | $6.64 | 7,202,327.0 | +2.75% |
| 2025-05-14 | $223.3 | $220.4 | $2.90 | 4,711,126.0 | +0.75% |
| 2025-05-13 | $223.6 | $219.3 | $4.25 | 7,026,387.0 | +1.20% |
| 2025-05-12 | $220.0 | $211.2 | $8.83 | 5,463,299.0 | +1.86% |
| 2025-05-09 | $216.1 | $212.7 | $3.40 | 3,774,436.0 | +0.22% |
| 2025-05-08 | $216.8 | $210.5 | $6.29 | 5,787,817.0 | +2.18% |
| 2025-05-07 | $210.6 | $208.2 | $2.41 | 3,871,592.0 | +0.63% |
Ge Aerospace (GE) 株の年ごとの株価履歴
この詳細な分析では、Ge Aerospace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ge Aerospace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $257.5 | $244.2 | $13.29 | 33,024,742.0 | +3.95% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
2024年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.3 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.8 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,477.9 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,519.3 | +3.75% |
2023年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $103.1 | $94.31 | $8.80 | 107,040,802.8 | +4.79% |
| 2023-11 | $97.24 | $84.46 | $12.78 | 120,664,559.1 | +12.12% |
| 2023-10 | $91.69 | $84.22 | $7.47 | 144,744,986.2 | -1.74% |
| 2023-09 | $93.91 | $87.59 | $6.32 | 103,032,776.6 | -3.42% |
| 2023-08 | $92.45 | $87.81 | $4.65 | 109,745,765.5 | +0.19% |
| 2023-07 | $94.14 | $85.28 | $8.86 | 126,596,024.3 | +4.00% |
| 2023-06 | $88.00 | $80.66 | $7.33 | 140,225,289.9 | +8.19% |
| 2023-05 | $84.55 | $77.74 | $6.81 | 143,375,922.1 | +2.59% |
| 2023-04 | $81.41 | $74.60 | $6.82 | 154,869,444.3 | +3.53% |
| 2023-03 | $76.35 | $66.54 | $9.81 | 255,246,615.2 | +12.86% |
| 2023-02 | $68.36 | $63.85 | $4.50 | 136,072,223.9 | +5.26% |
| 2023-01 | $67.03 | $52.05 | $14.98 | 240,852,924.0 | +23.04% |
0.02%
大文字化:
|
ボリューム (24 時間):