ストックスクリーナーアプリを入手
314.27
0.26%
0.80
プレマーケット:
316.28
2.01
+0.64%
Ge Aerospace (GE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-18 | $314.5 | $309.6 | $4.91 | 10,435,596.0 | +0.26% |
| 2026-09-17 | $318.7 | $313.5 | $5.21 | 5,099,182.0 | +0.18% |
| 2026-09-16 | $318.5 | $308.7 | $9.82 | 4,522,510.0 | +1.91% |
| 2026-09-15 | $320.4 | $306.8 | $13.56 | 7,265,615.0 | -3.31% |
| 2026-09-14 | $318.5 | $312.1 | $6.38 | 5,281,925.0 | -1.88% |
| 2026-09-11 | $329.9 | $322.8 | $7.11 | 2,527,359.0 | -0.15% |
| 2026-09-10 | $327.5 | $321.8 | $5.70 | 3,463,130.0 | -0.39% |
| 2026-09-09 | $332.1 | $321.2 | $10.90 | 5,002,881.0 | -2.83% |
| 2026-09-08 | $342.7 | $332.0 | $10.69 | 3,060,721.0 | -0.66% |
| 2026-09-04 | $337.2 | $332.2 | $4.97 | 2,447,420.0 | +1.09% |
| 2026-09-03 | $334.4 | $329.3 | $5.12 | 2,651,424.0 | +1.21% |
| 2026-09-02 | $333.9 | $329.3 | $4.55 | 2,685,119.0 | -0.48% |
| 2026-09-01 | $336.2 | $329.5 | $6.74 | 3,023,188.0 | -1.38% |
| 2026-08-31 | $339.8 | $333.7 | $6.03 | 4,453,344.0 | -2.01% |
| 2026-08-28 | $345.6 | $341.3 | $4.36 | 2,534,659.0 | -0.04% |
| 2026-08-27 | $353.5 | $339.6 | $13.89 | 5,192,245.0 | -3.29% |
| 2026-08-26 | $356.4 | $350.0 | $6.39 | 3,034,538.0 | +1.39% |
| 2026-08-25 | $350.0 | $344.2 | $5.78 | 3,133,238.0 | +2.25% |
| 2026-08-24 | $348.5 | $340.5 | $7.95 | 2,661,138.0 | -1.87% |
Ge Aerospace (GE) 株の年ごとの株価履歴
この詳細な分析では、Ge Aerospace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ge Aerospace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $342.7 | $306.8 | $35.93 | 67,901,666.0 | -6.39% |
| 2026-08 | $388.8 | $333.7 | $55.12 | 75,412,082.0 | -6.81% |
| 2026-07 | $383.0 | $336.5 | $46.44 | 84,702,222.0 | -3.61% |
| 2026-06 | $379.7 | $311.0 | $68.67 | 106,286,540.0 | +15.43% |
| 2026-05 | $325.9 | $279.4 | $46.51 | 105,946,718.0 | +11.67% |
| 2026-04 | $319.1 | $268.9 | $50.23 | 142,483,728.0 | +2.17% |
| 2026-03 | $347.2 | $270.8 | $76.41 | 123,416,835.0 | -17.09% |
| 2026-02 | $348.5 | $301.0 | $47.46 | 99,537,509.0 | +11.56% |
| 2026-01 | $332.8 | $290.1 | $42.72 | 122,918,845.0 | -0.40% |
2025年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $318.1 | $279.6 | $38.42 | 94,239,804.0 | +4.47% |
| 2025-11 | $313.8 | $284.0 | $29.72 | 74,283,604.0 | -3.40% |
| 2025-10 | $316.7 | $291.5 | $25.18 | 80,359,504.0 | +2.70% |
| 2025-09 | $307.2 | $268.0 | $39.24 | 91,902,450.0 | +9.31% |
| 2025-08 | $281.5 | $261.7 | $19.79 | 81,782,766.0 | +1.52% |
| 2025-07 | $274.9 | $243.3 | $31.60 | 140,833,951.0 | +5.32% |
| 2025-06 | $260.6 | $232.2 | $28.31 | 153,215,311.0 | +4.67% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
2024年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.3 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.8 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,477.9 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,519.3 | +3.75% |
0.24%
0.88%
大文字化:
|
ボリューム (24 時間):