ストックスクリーナーアプリを入手
341.61
0.35%
-1.285
Ge Aerospace (GE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-26 | $343.8 | $334.8 | $8.96 | 1,410,752.0 | -0.34% |
| 2026-02-25 | $348.5 | $338.7 | $9.82 | 5,023,918.0 | -0.80% |
| 2026-02-24 | $346.8 | $330.7 | $16.08 | 5,893,932.0 | +1.96% |
| 2026-02-23 | $343.3 | $337.0 | $6.28 | 5,042,756.0 | -1.23% |
| 2026-02-20 | $344.3 | $336.8 | $7.51 | 5,038,715.0 | +2.53% |
| 2026-02-19 | $335.9 | $325.6 | $10.31 | 4,441,112.0 | +1.57% |
| 2026-02-18 | $331.8 | $326.5 | $5.30 | 3,973,470.0 | +0.76% |
| 2026-02-17 | $330.4 | $314.5 | $15.90 | 5,684,574.0 | +3.70% |
| 2026-02-13 | $326.7 | $313.5 | $13.16 | 4,243,254.0 | +0.81% |
| 2026-02-12 | $324.9 | $311.7 | $13.22 | 6,117,790.0 | -0.27% |
| 2026-02-11 | $321.8 | $312.8 | $9.02 | 5,231,869.0 | -0.82% |
| 2026-02-10 | $320.1 | $315.9 | $4.19 | 4,601,053.0 | -0.13% |
| 2026-02-09 | $324.5 | $316.4 | $8.10 | 4,704,587.0 | -1.33% |
| 2026-02-06 | $323.2 | $310.2 | $12.96 | 5,724,014.0 | +4.78% |
| 2026-02-05 | $309.2 | $302.5 | $6.73 | 4,450,690.0 | -0.64% |
| 2026-02-04 | $311.8 | $302.0 | $9.78 | 6,587,009.0 | -0.51% |
| 2026-02-03 | $312.4 | $305.0 | $7.42 | 4,583,561.0 | +0.40% |
| 2026-02-02 | $309.7 | $301.0 | $8.64 | 6,724,647.0 | +0.63% |
| 2026-01-30 | $307.6 | $296.4 | $11.22 | 7,287,998.0 | +2.65% |
| 2026-01-29 | $299.2 | $290.3 | $8.86 | 6,140,239.0 | +2.18% |
| 2026-01-28 | $298.3 | $291.1 | $7.12 | 7,302,335.0 | -1.68% |
| 2026-01-27 | $300.6 | $294.6 | $6.03 | 7,289,216.0 | +0.82% |
Ge Aerospace (GE) 株の年ごとの株価履歴
この詳細な分析では、Ge Aerospace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ge Aerospace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $348.5 | $301.0 | $47.46 | 89,477,703.0 | +11.39% |
| 2026-01 | $332.8 | $290.1 | $42.72 | 122,918,845.0 | -0.40% |
2025年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $318.1 | $279.6 | $38.42 | 94,239,804.0 | +4.47% |
| 2025-11 | $313.8 | $284.0 | $29.72 | 74,283,604.0 | -3.40% |
| 2025-10 | $316.7 | $291.5 | $25.18 | 80,359,504.0 | +2.70% |
| 2025-09 | $307.2 | $268.0 | $39.24 | 91,902,450.0 | +9.31% |
| 2025-08 | $281.5 | $261.7 | $19.79 | 81,782,766.0 | +1.52% |
| 2025-07 | $274.9 | $243.3 | $31.60 | 140,833,951.0 | +5.32% |
| 2025-06 | $260.6 | $232.2 | $28.31 | 153,215,311.0 | +4.67% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
2024年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.3 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.8 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,477.9 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,519.3 | +3.75% |
1.07%
1.35%
大文字化:
|
ボリューム (24 時間):