ストックスクリーナーアプリを入手
306.04
0.79%
-2.3017
Ge Aerospace (GE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-05 | $309.2 | $302.5 | $6.73 | 3,126,344.0 | -0.61% |
| 2026-02-04 | $311.8 | $302.0 | $9.78 | 6,587,009.0 | -0.51% |
| 2026-02-03 | $312.4 | $305.0 | $7.42 | 4,583,561.0 | +0.40% |
| 2026-02-02 | $309.7 | $301.0 | $8.64 | 6,724,647.0 | +0.63% |
| 2026-01-30 | $307.6 | $296.4 | $11.22 | 7,287,998.0 | +2.65% |
| 2026-01-29 | $299.2 | $290.3 | $8.86 | 6,140,239.0 | +2.18% |
| 2026-01-28 | $298.3 | $291.1 | $7.12 | 7,302,335.0 | -1.68% |
| 2026-01-27 | $300.6 | $294.6 | $6.03 | 7,289,216.0 | +0.82% |
| 2026-01-26 | $298.7 | $290.4 | $8.29 | 7,827,205.0 | +0.40% |
| 2026-01-23 | $299.1 | $290.1 | $9.04 | 7,627,618.0 | -0.38% |
| 2026-01-22 | $310.0 | $294.8 | $15.16 | 13,810,225.0 | -7.38% |
| 2026-01-21 | $320.3 | $310.7 | $9.67 | 9,495,868.0 | +1.97% |
| 2026-01-20 | $323.9 | $309.7 | $14.22 | 10,264,006.0 | -3.93% |
| 2026-01-16 | $325.6 | $318.7 | $6.85 | 4,001,567.0 | +1.62% |
| 2026-01-15 | $324.4 | $317.9 | $6.50 | 3,934,502.0 | +0.33% |
| 2026-01-14 | $326.3 | $316.4 | $9.94 | 3,849,698.0 | -2.55% |
| 2026-01-13 | $328.1 | $325.0 | $3.09 | 2,708,984.0 | +0.94% |
| 2026-01-12 | $324.5 | $319.4 | $5.13 | 3,977,604.0 | +0.80% |
| 2026-01-09 | $322.3 | $315.2 | $7.11 | 3,312,331.0 | +2.27% |
| 2026-01-08 | $330.1 | $310.3 | $19.88 | 5,672,424.0 | -2.84% |
| 2026-01-07 | $330.3 | $322.9 | $7.31 | 4,386,637.0 | -1.19% |
| 2026-01-06 | $332.8 | $321.5 | $11.33 | 4,246,930.0 | +0.99% |
Ge Aerospace (GE) 株の年ごとの株価履歴
この詳細な分析では、Ge Aerospace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ge Aerospace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $312.4 | $301.0 | $11.41 | 21,021,561.0 | -0.10% |
| 2026-01 | $332.8 | $290.1 | $42.72 | 122,918,845.0 | -0.40% |
2025年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $318.1 | $279.6 | $38.42 | 94,239,804.0 | +4.47% |
| 2025-11 | $313.8 | $284.0 | $29.72 | 74,283,604.0 | -3.40% |
| 2025-10 | $316.7 | $291.5 | $25.18 | 80,359,504.0 | +2.70% |
| 2025-09 | $307.2 | $268.0 | $39.24 | 91,902,450.0 | +9.31% |
| 2025-08 | $281.5 | $261.7 | $19.79 | 81,782,766.0 | +1.52% |
| 2025-07 | $274.9 | $243.3 | $31.60 | 140,833,951.0 | +5.32% |
| 2025-06 | $260.6 | $232.2 | $28.31 | 153,215,311.0 | +4.67% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
2024年のGe Aerospace (GE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.3 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.8 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,477.9 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,519.3 | +3.75% |
0.35%
0.19%
大文字化:
|
ボリューム (24 時間):