loading

Harbor Dividend Growth Leaders Etf (GDIV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-24 $15.50 $15.37 $0.1323 225,839.0 +0.91%
2024-12-23 $15.36 $15.20 $0.165 31,782.0 +1.06%
2024-12-20 $15.35 $15.02 $0.33 24,245.0 +0.46%
2024-12-19 $15.28 $15.10 $0.18 13,619.0 -0.26%
2024-12-18 $15.64 $15.17 $0.4712 14,777.0 -3.13%
2024-12-17 $15.71 $15.60 $0.109 20,307.0 -0.57%
2024-12-16 $15.80 $15.69 $0.11 217,837.0 +0.60%
2024-12-13 $15.67 $15.60 $0.0718 9,469.0 +1.22%
2024-12-12 $15.53 $15.47 $0.0631 9,755.0 -0.34%
2024-12-11 $15.56 $15.49 $0.07 23,818.0 +0.78%
2024-12-10 $15.48 $15.39 $0.0856 15,819.0 -0.76%
2024-12-09 $15.65 $15.52 $0.1324 8,935.0 -0.91%
2024-12-06 $15.66 $15.62 $0.045 17,411.0 +0.37%
2024-12-05 $15.64 $15.60 $0.0381 5,590.0 -0.50%
2024-12-04 $15.70 $15.60 $0.10 8,765.0 +0.12%
2024-12-03 $15.68 $15.63 $0.045 4,721.0 -0.25%
2024-12-02 $15.73 $15.69 $0.0435 13,805.0 -0.25%
2024-11-29 $15.76 $15.71 $0.0502 16,723.0 +0.37%
2024-11-27 $15.78 $15.67 $0.11 8,122.0 -0.49%
2024-11-26 $15.76 $15.69 $0.0688 43,226.0 +0.44%

Harbor Dividend Growth Leaders Etf (GDIV) 株の年ごとの株価履歴

この詳細な分析では、Harbor Dividend Growth Leaders Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Harbor Dividend Growth Leaders Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHarbor Dividend Growth Leaders Etf (GDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.80 $15.02 $0.78 666,494.0 -1.52%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

2023年のHarbor Dividend Growth Leaders Etf (GDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
大文字化:     |  ボリューム (24 時間):