38.97
price down icon1.04%   -0.41
after-market アフターアワーズ: 38.97
loading

Pacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $39.24 $38.93 $0.3099 143,364.0 -1.04%
2025-07-25 $39.46 $39.18 $0.2727 188,406.0 -0.46%
2025-07-24 $39.70 $39.48 $0.225 111,950.0 -0.33%
2025-07-23 $39.69 $39.55 $0.1396 82,096.0 +1.59%
2025-07-22 $39.07 $38.46 $0.61 176,634.0 +1.82%
2025-07-21 $38.58 $38.35 $0.23 170,481.0 +0.47%
2025-07-18 $38.58 $38.16 $0.4199 128,222.0 -0.29%
2025-07-17 $38.41 $38.18 $0.2299 237,344.0 -0.36%
2025-07-16 $38.47 $38.20 $0.275 254,665.0 +0.71%
2025-07-15 $38.64 $38.13 $0.5096 186,044.0 -1.34%
2025-07-14 $38.75 $38.55 $0.1997 235,606.0 -0.15%
2025-07-11 $38.82 $38.60 $0.22 195,464.0 -0.44%
2025-07-10 $38.95 $38.47 $0.478 185,020.0 +0.59%
2025-07-09 $38.75 $38.50 $0.248 126,963.0 +0.42%
2025-07-08 $38.59 $38.10 $0.49 136,419.0 +1.05%
2025-07-07 $38.48 $38.03 $0.45 197,427.0 -1.26%
2025-07-03 $38.75 $38.55 $0.1999 97,524.0 -0.43%
2025-07-02 $38.81 $38.48 $0.33 432,783.0 +0.94%
2025-07-01 $38.53 $37.94 $0.595 331,245.0 +1.19%
2025-06-30 $37.99 $37.71 $0.28 247,671.0 +0.18%

Pacer Global Cash Cows Dividend ETF (GCOW) 株の年ごとの株価履歴

この詳細な分析では、Pacer Global Cash Cows Dividend ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGCOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Global Cash Cows Dividend ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $39.70 $37.94 $1.77 3,761,021.0 +2.63%
2025-06 $38.62 $37.36 $1.26 5,056,685.0 +0.85%
2025-05 $37.89 $36.50 $1.39 4,128,467.0 +2.39%
2025-04 $37.18 $32.52 $4.67 8,330,465.0 -0.57%
2025-03 $37.71 $36.15 $1.56 7,782,132.0 +2.30%
2025-02 $36.65 $33.82 $2.83 5,078,656.0 +4.18%
2025-01 $35.10 $33.45 $1.65 6,046,479.0 +2.85%

2024年のPacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.59 $33.34 $2.25 5,480,861.0 -5.28%
2024-11 $35.67 $34.21 $1.46 5,501,528.0 +0.60%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

2023年のPacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):