35.46
price up icon0.28%   0.10
after-market アフターアワーズ: 35.49 0.03 +0.08%
loading

Pacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $35.56 $35.35 $0.2136 380,730.0 +0.28%
2024-11-04 $35.61 $35.30 $0.31 266,526.0 +0.06%
2024-11-01 $35.58 $35.23 $0.3489 144,339.0 +0.28%
2024-10-31 $35.39 $35.08 $0.3082 156,658.0 -0.03%
2024-10-30 $35.32 $35.03 $0.2908 116,757.0 -0.03%
2024-10-29 $35.51 $35.26 $0.25 148,132.0 -0.90%
2024-10-28 $35.64 $35.34 $0.30 195,107.0 +0.42%
2024-10-25 $35.71 $35.35 $0.3599 196,065.0 -0.37%
2024-10-24 $35.69 $35.43 $0.2605 129,723.0 +0.06%
2024-10-23 $35.57 $35.36 $0.2134 115,019.0 -0.34%
2024-10-22 $35.67 $35.46 $0.2115 169,032.0 +0.14%
2024-10-21 $35.92 $35.55 $0.3733 235,952.0 -1.00%
2024-10-18 $35.97 $35.79 $0.18 150,638.0 +0.31%
2024-10-17 $35.97 $35.82 $0.1499 168,989.0 -0.39%
2024-10-16 $36.06 $35.83 $0.23 151,741.0 +0.61%
2024-10-15 $36.07 $35.78 $0.2899 173,848.0 -1.21%
2024-10-14 $36.23 $35.88 $0.35 93,697.0 +0.17%
2024-10-11 $36.18 $36.03 $0.15 114,434.0 +0.31%
2024-10-10 $36.17 $36.00 $0.174 185,192.0 +0.08%
2024-10-09 $36.18 $35.77 $0.4135 222,686.0 +0.25%
2024-10-08 $36.07 $35.81 $0.26 269,892.0 -0.99%

Pacer Global Cash Cows Dividend ETF (GCOW) 株の年ごとの株価履歴

この詳細な分析では、Pacer Global Cash Cows Dividend ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGCOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Global Cash Cows Dividend ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $35.61 $35.23 $0.38 1,172,325.0 +0.62%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

2023年のPacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%

2022年のPacer Global Cash Cows Dividend ETF (GCOW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $33.21 $31.35 $1.86 8,646,092.0 -2.49%
2022-11 $32.65 $28.32 $4.33 5,032,520.0 +12.71%
2022-10 $29.15 $26.68 $2.47 7,412,260.0 +7.96%
2022-09 $30.56 $26.60 $3.96 4,429,759.0 -10.20%
2022-08 $31.84 $29.78 $2.06 6,709,025.0 -4.95%
2022-07 $31.38 $29.13 $2.25 6,044,658.0 +1.75%
2022-06 $34.89 $30.46 $4.43 7,648,664.0 -10.62%
2022-05 $34.75 $32.04 $2.71 5,333,226.0 +5.09%
2022-04 $34.69 $32.64 $2.05 3,497,242.0 -2.24%
2022-03 $34.87 $32.00 $2.87 2,458,332.0 +1.33%
2022-02 $34.32 $32.07 $2.25 2,421,058.0 +0.49%
2022-01 $34.41 $31.51 $2.90 1,442,746.0 +4.64%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):