40.59
price up icon0.25%   0.10
after-market アフターアワーズ: 40.59
loading

Goldman Sachs Access U S Aggregate Bond Etf (GCOR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $40.59 $40.49 $0.10 42,403.0 +0.25%
2025-05-22 $40.50 $40.34 $0.16 97,172.0 +0.25%
2025-05-21 $40.56 $40.36 $0.20 39,187.0 -0.71%
2025-05-20 $40.70 $40.59 $0.1058 47,512.0 -0.07%
2025-05-19 $40.72 $40.54 $0.1793 44,547.0 +0.02%
2025-05-16 $40.81 $40.70 $0.11 41,606.0 +0.05%
2025-05-15 $40.72 $40.55 $0.1694 81,969.0 +0.53%
2025-05-14 $40.61 $40.46 $0.1492 34,425.0 -0.38%
2025-05-13 $40.72 $40.56 $0.16 33,110.0 -0.07%
2025-05-12 $40.73 $40.63 $0.0958 43,147.0 -0.34%
2025-05-09 $40.87 $40.77 $0.0978 39,278.0 +0.17%
2025-05-08 $40.97 $40.72 $0.245 93,725.0 -0.59%
2025-05-07 $41.00 $40.90 $0.098 41,494.0 +0.24%
2025-05-06 $40.87 $40.74 $0.1297 38,490.0 +0.22%
2025-05-05 $40.83 $40.73 $0.10 168,054.0 -0.17%
2025-05-02 $40.98 $40.82 $0.1616 46,221.0 -0.51%
2025-05-01 $41.17 $41.01 $0.1636 34,197.0 -0.51%
2025-04-30 $41.32 $41.21 $0.11 93,162.0 -0.02%
2025-04-29 $41.31 $41.21 $0.0988 37,570.0 +0.12%
2025-04-28 $41.22 $41.08 $0.145 29,463.0 +0.29%
2025-04-25 $41.10 $40.90 $0.1987 87,186.0 +0.44%
2025-04-24 $40.96 $40.83 $0.1289 32,267.0 +0.52%

Goldman Sachs Access U S Aggregate Bond Etf (GCOR) 株の年ごとの株価履歴

この詳細な分析では、Goldman Sachs Access U S Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGCOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Goldman Sachs Access U S Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGoldman Sachs Access U S Aggregate Bond Etf (GCOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $41.17 $40.34 $0.83 1,008,940.0 -1.62%
2025-04 $41.74 $40.08 $1.66 5,807,662.0 +0.11%
2025-03 $41.35 $40.57 $0.78 2,255,534.0 -0.47%
2025-02 $41.41 $40.29 $1.12 747,444.0 +1.97%
2025-01 $40.70 $39.85 $0.85 718,537.0 +0.71%

2024年のGoldman Sachs Access U S Aggregate Bond Etf (GCOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $41.51 $40.35 $1.16 857,276.0 -2.03%
2024-11 $41.42 $40.55 $0.87 813,835.0 +0.88%
2024-10 $42.42 $40.95 $1.47 595,946.0 -3.39%
2024-09 $43.73 $41.21 $2.52 487,364.0 +1.15%
2024-08 $42.30 $41.44 $0.8663 626,782.0 +1.19%
2024-07 $41.53 $38.82 $2.71 1,275,972.0 +1.79%
2024-06 $41.16 $40.50 $0.6581 543,806.0 +0.67%
2024-05 $40.88 $39.92 $0.9635 666,057.0 +1.15%
2024-04 $41.19 $39.51 $1.68 817,804.0 -2.65%
2024-03 $41.35 $40.52 $0.83 708,202.0 +0.41%
2024-02 $41.87 $39.73 $2.13 4,193,531.0 -1.57%
2024-01 $41.82 $40.58 $1.24 1,385,178.0 -0.56%

2023年のGoldman Sachs Access U S Aggregate Bond Etf (GCOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.02 $37.59 $4.43 969,574.0 +3.34%
2023-11 $40.71 $38.23 $2.48 938,369.0 +4.11%
2023-10 $40.05 $38.40 $1.65 944,371.0 -2.04%
2023-09 $40.83 $39.48 $1.35 1,879,106.0 -3.07%
2023-08 $41.13 $40.12 $1.01 753,459.0 -0.80%
2023-07 $41.69 $40.79 $0.9022 711,404.0 -0.60%
2023-06 $41.76 $41.24 $0.5222 833,837.0 -0.29%
2023-05 $42.45 $41.18 $1.27 661,635.0 -1.42%
2023-04 $42.66 $40.51 $2.15 809,821.0 +0.24%
2023-03 $43.23 $41.52 $1.71 1,642,863.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):