35.32
price up icon1.09%   0.381
after-market アフターアワーズ: 35.26 -0.0624 -0.18%
loading

Gabelli Commercial Aerospace And Defense Fund (GCAD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $35.32 $35.28 $0.0424 432.0 +1.09%
2024-11-20 $34.94 $34.93 $0.0114 563.0 -0.01%
2024-11-19 $34.95 $34.87 $0.0758 621.0 +0.86%
2024-11-18 $34.65 $34.62 $0.0219 292.0 +0.08%
2024-11-15 $34.62 $34.55 $0.0678 979.0 -0.80%
2024-11-14 $35.80 $34.90 $0.9028 1,015.0 -2.56%
2024-11-13 $35.81 $35.81 $0.00 123.0 -0.38%
2024-11-12 $36.35 $35.95 $0.3988 1,351.0 -0.46%
2024-11-11 $36.18 $35.76 $0.42 3,003.0 +1.09%
2024-11-08 $35.82 $35.52 $0.30 2,146.0 +1.51%
2024-11-07 $35.36 $35.20 $0.1632 1,472.0 -0.54%
2024-11-06 $35.39 $35.12 $0.2678 620.0 +4.43%
2024-11-05 $33.89 $33.72 $0.1706 1,316.0 +1.49%
2024-11-04 $33.39 $33.37 $0.0182 528.0 +0.39%
2024-11-01 $33.36 $33.26 $0.0993 534.0 +0.64%
2024-10-31 $33.20 $33.05 $0.1498 1,065.0 -1.81%
2024-10-30 $33.93 $33.66 $0.2752 1,322.0 -0.29%
2024-10-29 $33.78 $33.73 $0.05 1,413.0 +0.18%
2024-10-28 $33.84 $33.70 $0.1439 566.0 +0.22%
2024-10-25 $33.72 $33.62 $0.0973 777.0 +0.05%
2024-10-24 $33.73 $33.61 $0.1179 428.0 -1.29%
2024-10-23 $34.25 $34.00 $0.25 753.0 -0.45%
2024-10-22 $34.29 $34.20 $0.0897 497.0 -1.67%

Gabelli Commercial Aerospace And Defense Fund (GCAD) 株の年ごとの株価履歴

この詳細な分析では、Gabelli Commercial Aerospace And Defense Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGCAD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gabelli Commercial Aerospace And Defense Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGabelli Commercial Aerospace And Defense Fund (GCAD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $36.35 $33.26 $3.09 14,995.0 +6.87%
2024-10 $35.31 $33.05 $2.26 20,378.0 -2.69%
2024-09 $35.31 $32.28 $3.03 9,650.0 -0.75%
2024-08 $34.22 $31.47 $2.75 15,178.0 +0.66%
2024-07 $34.32 $31.38 $2.93 21,682.0 +8.16%
2024-06 $33.21 $30.70 $2.51 10,692.0 -0.89%
2024-05 $33.35 $30.33 $3.02 14,928.0 +5.29%
2024-04 $30.72 $29.43 $1.29 32,663.0 -2.30%
2024-03 $30.83 $29.29 $1.53 6,543.0 +5.05%
2024-02 $29.40 $28.05 $1.35 7,130.0 +3.45%
2024-01 $28.53 $27.00 $1.53 10,101.0 +0.19%

2023年のGabelli Commercial Aerospace And Defense Fund (GCAD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.36 $27.09 $2.27 9,144.0 +5.73%
2023-11 $26.78 $24.73 $2.05 5,827.0 +8.43%
2023-10 $24.84 $23.64 $1.20 6,715.0 +2.81%
2023-09 $25.69 $23.81 $1.88 10,650.0 -6.11%
2023-08 $26.41 $25.03 $1.37 15,261.0 -2.89%
2023-07 $26.39 $25.56 $0.8304 5,924.0 +1.86%
2023-06 $25.87 $24.06 $1.81 11,811.0 +8.97%
2023-05 $24.85 $22.04 $2.81 1,062.0 -3.97%
2023-04 $25.40 $24.22 $1.18 6,346.0 -1.22%
2023-03 $25.02 $23.85 $1.17 3,738.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
大文字化:     |  ボリューム (24 時間):