loading

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $15.16 $15.05 $0.11 67,451.0 +0.30%
2025-07-02 $15.15 $15.00 $0.1497 81,712.0 -0.13%
2025-07-01 $15.10 $15.00 $0.10 70,435.0 +0.27%
2025-06-30 $15.06 $14.85 $0.21 188,848.0 +0.87%
2025-06-27 $14.95 $14.81 $0.138 122,889.0 +0.13%
2025-06-26 $14.95 $14.78 $0.17 148,289.0 +0.27%
2025-06-25 $14.89 $14.75 $0.14 154,827.0 +0.68%
2025-06-24 $14.91 $14.75 $0.157 107,103.0 -0.61%
2025-06-23 $15.02 $14.70 $0.32 179,336.0 +0.75%
2025-06-20 $14.75 $14.58 $0.17 82,020.0 +0.61%
2025-06-18 $14.72 $14.54 $0.1786 111,085.0 +0.76%
2025-06-17 $14.80 $14.49 $0.31 104,480.0 +0.14%
2025-06-16 $14.70 $14.48 $0.22 173,264.0 -1.29%
2025-06-13 $14.76 $14.66 $0.1049 70,181.0 -1.21%
2025-06-12 $14.93 $14.84 $0.09 84,438.0 +0.27%
2025-06-11 $14.85 $14.75 $0.10 45,728.0 +0.68%
2025-06-10 $14.85 $14.70 $0.15 181,921.0 -0.20%
2025-06-09 $14.88 $14.75 $0.1299 73,774.0 -0.67%
2025-06-06 $14.87 $14.75 $0.12 64,224.0 +0.54%
2025-06-05 $14.97 $14.76 $0.2067 165,803.0 -0.74%
2025-06-04 $14.94 $14.79 $0.145 64,305.0 +0.68%
2025-06-03 $14.99 $14.72 $0.2716 173,156.0 -0.74%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) 株の年ごとの株価履歴

この詳細な分析では、Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGBAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGuggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $15.16 $15.00 $0.16 219,598.0 +0.43%
2025-06 $15.06 $14.48 $0.58 2,358,350.0 +0.74%
2025-05 $15.43 $14.57 $0.86 1,480,246.0 -3.11%
2025-04 $15.66 $14.35 $1.31 2,102,664.0 -0.90%
2025-03 $15.93 $15.35 $0.5782 1,491,115.0 -1.89%
2025-02 $15.96 $15.33 $0.63 2,288,696.0 +1.34%
2025-01 $15.74 $15.17 $0.57 2,072,969.0 +2.89%

2024年のGuggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.14 $14.85 $1.29 3,731,755.0 -4.28%
2024-11 $16.76 $15.56 $1.20 3,379,431.0 -4.45%
2024-10 $17.77 $16.37 $1.40 1,640,907.0 -5.35%
2024-09 $18.52 $17.41 $1.12 1,921,321.0 -1.68%
2024-08 $18.05 $16.71 $1.34 2,339,105.0 +6.56%
2024-07 $16.79 $15.57 $1.22 2,456,716.0 +5.53%
2024-06 $16.50 $15.66 $0.84 1,213,137.0 -2.15%
2024-05 $16.34 $15.59 $0.75 1,233,989.0 +3.83%
2024-04 $16.35 $15.51 $0.84 1,145,672.0 -3.69%
2024-03 $17.14 $16.09 $1.05 1,397,800.0 +0.62%
2024-02 $17.00 $16.04 $0.965 1,319,426.0 -3.52%
2024-01 $16.87 $16.06 $0.81 1,480,570.0 +3.40%

2023年のGuggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.70 $15.62 $1.08 1,581,318.0 +3.45%
2023-11 $15.78 $14.72 $1.06 1,510,220.0 +6.32%
2023-10 $15.62 $14.22 $1.40 1,294,155.0 -5.28%
2023-09 $15.73 $14.77 $0.96 1,245,830.0 +0.39%
2023-08 $16.65 $14.79 $1.86 1,842,410.0 -7.08%
2023-07 $16.99 $15.85 $1.14 950,672.0 +2.21%
2023-06 $16.56 $15.84 $0.72 971,100.0 -0.12%
2023-05 $17.29 $15.86 $1.43 1,086,867.0 -4.84%
2023-04 $17.37 $16.48 $0.89 1,084,795.0 +0.65%
2023-03 $17.44 $16.48 $0.96 1,286,563.0 -0.81%
2023-02 $17.85 $16.85 $1.00 1,076,359.0 -1.26%
2023-01 $17.64 $16.17 $1.47 1,343,321.0 +6.36%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$11.99
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$12.02
price down icon 0.17%
closed_end_fund_debt JPC
$8.1207
price up icon 0.12%
closed_end_fund_debt PTY
$13.93
price up icon 0.22%
大文字化:     |  ボリューム (24 時間):