ストックスクリーナーアプリを入手
183.54
0.37%
0.29
Gatx Corp (GATX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-13 | $184.7 | $182.1 | $2.59 | 15,966.0 | +0.47% |
| 2026-05-12 | $186.6 | $181.5 | $5.10 | 272,341.0 | -1.59% |
| 2026-05-11 | $191.8 | $186.0 | $5.84 | 243,312.0 | +0.20% |
| 2026-05-08 | $186.6 | $182.8 | $3.79 | 250,588.0 | +1.86% |
| 2026-05-07 | $191.9 | $180.0 | $11.85 | 490,686.0 | -8.28% |
| 2026-05-06 | $200.1 | $197.0 | $3.10 | 232,850.0 | +2.26% |
| 2026-05-05 | $197.3 | $194.1 | $3.18 | 165,550.0 | +0.96% |
| 2026-05-04 | $196.2 | $192.2 | $4.02 | 142,113.0 | -1.56% |
| 2026-05-01 | $198.7 | $195.2 | $3.54 | 147,891.0 | +0.22% |
| 2026-04-30 | $196.8 | $193.1 | $3.69 | 201,502.0 | +1.10% |
| 2026-04-29 | $197.4 | $192.5 | $4.95 | 192,781.0 | -1.85% |
| 2026-04-28 | $199.3 | $195.8 | $3.50 | 132,547.0 | -0.09% |
| 2026-04-27 | $201.0 | $196.7 | $4.26 | 171,794.0 | -0.28% |
| 2026-04-24 | $199.3 | $197.2 | $2.10 | 179,602.0 | -0.39% |
| 2026-04-23 | $200.8 | $197.6 | $3.26 | 125,006.0 | +1.22% |
| 2026-04-22 | $201.3 | $196.6 | $4.80 | 263,814.0 | -1.77% |
| 2026-04-21 | $203.0 | $198.8 | $4.22 | 185,605.0 | -0.33% |
| 2026-04-20 | $201.4 | $197.0 | $4.42 | 187,016.0 | +1.13% |
| 2026-04-17 | $205.6 | $198.5 | $7.06 | 252,122.0 | +0.77% |
| 2026-04-16 | $197.5 | $195.0 | $2.54 | 147,695.0 | +0.68% |
| 2026-04-15 | $196.2 | $194.5 | $1.70 | 170,865.0 | -0.21% |
| 2026-04-14 | $197.1 | $194.0 | $3.10 | 206,137.0 | +0.85% |
Gatx Corp (GATX) 株の年ごとの株価履歴
この詳細な分析では、Gatx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGATX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gatx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $200.1 | $180.0 | $20.04 | 1,961,297.0 | -5.73% |
| 2026-04 | $205.6 | $166.5 | $39.02 | 4,293,592.0 | +14.75% |
| 2026-03 | $186.4 | $163.1 | $23.24 | 4,216,087.0 | -7.29% |
| 2026-02 | $199.0 | $180.3 | $18.66 | 4,205,338.0 | +1.24% |
| 2026-01 | $186.6 | $168.5 | $18.11 | 3,719,761.0 | +7.26% |
2025年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $175.4 | $158.8 | $16.54 | 3,399,610.0 | +7.52% |
| 2025-11 | $161.7 | $150.4 | $11.30 | 3,490,433.0 | +1.96% |
| 2025-10 | $177.4 | $155.7 | $21.75 | 3,823,986.0 | -10.27% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
2024年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
1.00%
0.78%
大文字化:
|
ボリューム (24 時間):