ストックスクリーナーアプリを入手
166.45
3.91%
6.27
アフターアワーズ：
166.45
Gatx Corp (GATX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $166.6 | $160.4 | $6.24 | 194,553.0 | +3.91% |
| 2025-08-21 | $160.3 | $158.2 | $2.10 | 115,138.0 | +0.14% |
| 2025-08-20 | $160.6 | $159.3 | $1.33 | 113,929.0 | -0.11% |
| 2025-08-19 | $160.2 | $158.4 | $1.82 | 108,597.0 | +1.28% |
| 2025-08-18 | $159.5 | $157.6 | $1.93 | 160,442.0 | +1.09% |
| 2025-08-15 | $157.9 | $155.0 | $2.89 | 142,305.0 | -0.60% |
| 2025-08-14 | $158.6 | $154.9 | $3.70 | 189,315.0 | -1.37% |
| 2025-08-13 | $161.2 | $159.2 | $1.99 | 214,463.0 | +0.65% |
| 2025-08-12 | $158.7 | $153.3 | $5.43 | 178,720.0 | +3.76% |
| 2025-08-11 | $153.1 | $150.5 | $2.58 | 141,801.0 | +0.99% |
| 2025-08-08 | $152.8 | $150.8 | $1.97 | 82,515.0 | +0.01% |
| 2025-08-07 | $152.5 | $151.0 | $1.52 | 113,880.0 | -0.50% |
| 2025-08-06 | $153.1 | $150.6 | $2.53 | 123,346.0 | +0.42% |
| 2025-08-05 | $151.4 | $148.3 | $3.11 | 173,597.0 | +1.19% |
| 2025-08-04 | $150.1 | $148.2 | $1.90 | 124,314.0 | +0.24% |
| 2025-08-01 | $152.2 | $149.1 | $3.14 | 250,150.0 | -2.27% |
| 2025-07-31 | $154.0 | $151.6 | $2.43 | 220,947.0 | -1.67% |
| 2025-07-30 | $157.3 | $153.8 | $3.45 | 281,047.0 | +0.72% |
| 2025-07-29 | $160.7 | $152.7 | $8.00 | 379,897.0 | +1.12% |
| 2025-07-28 | $154.2 | $152.3 | $1.84 | 161,537.0 | -0.65% |
| 2025-07-25 | $154.1 | $152.1 | $1.91 | 130,710.0 | +0.78% |
Gatx Corp (GATX) 株の年ごとの株価履歴
この詳細な分析では、Gatx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGATX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gatx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $166.6 | $148.2 | $18.42 | 2,621,618.0 | +9.01% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
2024年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
2023年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
3.46%
大文字化:
|
ボリューム (24 時間):