ストックスクリーナーアプリを入手
170.62
0.82%
1.47
Gatx Corp (GATX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $170.8 | $168.6 | $2.15 | 50,077.0 | +0.78% |
| 2025-10-10 | $173.4 | $169.1 | $4.28 | 140,665.0 | -1.23% |
| 2025-10-09 | $175.3 | $170.3 | $4.99 | 128,235.0 | -1.56% |
| 2025-10-08 | $174.8 | $172.9 | $1.90 | 92,577.0 | +0.10% |
| 2025-10-07 | $176.9 | $173.4 | $3.54 | 131,680.0 | -1.40% |
| 2025-10-06 | $177.4 | $174.8 | $2.66 | 125,666.0 | +0.23% |
| 2025-10-03 | $177.0 | $175.2 | $1.87 | 116,260.0 | +0.39% |
| 2025-10-02 | $176.1 | $172.6 | $3.43 | 130,373.0 | +0.36% |
| 2025-10-01 | $175.4 | $172.4 | $2.94 | 154,442.0 | -0.15% |
| 2025-09-30 | $175.9 | $173.9 | $2.06 | 174,053.0 | -0.19% |
| 2025-09-29 | $177.0 | $174.3 | $2.65 | 173,683.0 | -1.04% |
| 2025-09-26 | $177.9 | $173.5 | $4.42 | 162,529.0 | +1.42% |
| 2025-09-25 | $175.0 | $171.6 | $3.37 | 182,048.0 | +0.58% |
| 2025-09-24 | $177.8 | $173.4 | $4.41 | 194,398.0 | -1.86% |
| 2025-09-23 | $178.3 | $175.7 | $2.52 | 198,948.0 | +0.47% |
| 2025-09-22 | $177.7 | $172.4 | $5.33 | 327,793.0 | +2.25% |
| 2025-09-19 | $173.0 | $171.2 | $1.74 | 437,692.0 | -0.36% |
| 2025-09-18 | $174.6 | $169.0 | $5.64 | 383,572.0 | +2.10% |
| 2025-09-17 | $173.0 | $168.8 | $4.21 | 320,679.0 | +0.50% |
| 2025-09-16 | $170.1 | $168.0 | $2.18 | 197,221.0 | -0.89% |
| 2025-09-15 | $172.2 | $168.3 | $3.87 | 203,486.0 | +0.01% |
Gatx Corp (GATX) 株の年ごとの株価履歴
この詳細な分析では、Gatx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGATX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gatx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $177.4 | $168.6 | $8.77 | 1,069,975.0 | -2.48% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
2024年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
2023年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
2.11%
大文字化:
|
ボリューム (24 時間):