ストックスクリーナーアプリを入手
154.52
1.45%
-2.28
Gatx Corp (GATX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $158.3 | $154.3 | $4.01 | 425,038.0 | -1.45% |
| 2024-12-19 | $159.0 | $155.3 | $3.74 | 204,607.0 | +1.02% |
| 2024-12-18 | $162.9 | $153.9 | $8.97 | 169,750.0 | -3.66% |
| 2024-12-17 | $164.2 | $160.5 | $3.69 | 190,106.0 | -0.97% |
| 2024-12-16 | $162.9 | $159.8 | $3.04 | 140,095.0 | +0.85% |
| 2024-12-13 | $162.9 | $160.1 | $2.78 | 127,707.0 | -0.62% |
| 2024-12-12 | $165.5 | $161.6 | $3.88 | 129,379.0 | -1.43% |
| 2024-12-11 | $167.7 | $164.4 | $3.37 | 206,950.0 | -0.53% |
| 2024-12-10 | $166.8 | $161.5 | $5.34 | 223,457.0 | +1.42% |
| 2024-12-09 | $163.5 | $161.3 | $2.28 | 193,053.0 | +1.49% |
| 2024-12-06 | $161.2 | $158.3 | $2.95 | 123,011.0 | +1.00% |
| 2024-12-05 | $160.8 | $158.4 | $2.37 | 169,773.0 | -1.43% |
| 2024-12-04 | $162.6 | $160.1 | $2.54 | 369,474.0 | -0.55% |
| 2024-12-03 | $164.8 | $161.5 | $3.24 | 122,836.0 | -1.19% |
| 2024-12-02 | $166.3 | $162.9 | $3.44 | 150,965.0 | +0.15% |
| 2024-11-29 | $165.1 | $163.7 | $1.43 | 116,041.0 | +0.28% |
| 2024-11-27 | $165.6 | $162.3 | $3.33 | 218,071.0 | +0.06% |
| 2024-11-26 | $165.0 | $162.7 | $2.35 | 209,010.0 | -1.33% |
| 2024-11-25 | $167.2 | $162.7 | $4.58 | 250,667.0 | +2.62% |
| 2024-11-22 | $162.7 | $159.6 | $3.18 | 234,276.0 | +1.69% |
Gatx Corp (GATX) 株の年ごとの株価履歴
この詳細な分析では、Gatx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGATX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gatx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.9 | $13.84 | 3,371,239.0 | -5.87% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
2023年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
2022年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $115.0 | $104.3 | $10.72 | 2,990,033.0 | -5.69% |
| 2022-11 | $113.5 | $101.0 | $12.51 | 2,554,934.0 | +7.68% |
| 2022-10 | $104.8 | $85.57 | $19.22 | 3,019,657.0 | +22.97% |
| 2022-09 | $100.1 | $84.96 | $15.10 | 3,759,323.0 | -11.86% |
| 2022-08 | $105.5 | $96.21 | $9.30 | 2,781,387.0 | -3.63% |
| 2022-07 | $100.9 | $89.24 | $11.67 | 3,503,813.0 | +6.47% |
| 2022-06 | $111.1 | $90.84 | $20.24 | 3,454,534.0 | -12.77% |
| 2022-05 | $114.3 | $100.1 | $14.23 | 4,176,194.0 | +4.41% |
| 2022-04 | $124.8 | $103.3 | $21.52 | 4,972,052.0 | -16.17% |
| 2022-03 | $127.6 | $103.8 | $23.81 | 4,568,493.0 | +15.66% |
| 2022-02 | $107.9 | $100.6 | $7.28 | 3,190,812.0 | +2.09% |
| 2022-01 | $106.9 | $93.03 | $13.84 | 3,233,138.0 | +0.25% |
2.34%
大文字化:
|
ボリューム (24 時間):