ストックスクリーナーアプリを入手
179.73
1.46%
1.3934
Gatx Corp (GATX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-16 | $180.0 | $179.0 | $0.9951 | 8,879.0 | +0.95% |
| 2026-09-15 | $178.7 | $173.9 | $4.75 | 289,323.0 | +1.27% |
| 2026-09-14 | $178.5 | $174.0 | $4.50 | 192,171.0 | -1.36% |
| 2026-09-11 | $181.2 | $176.1 | $5.01 | 185,846.0 | +0.94% |
| 2026-09-10 | $177.7 | $174.3 | $3.42 | 159,089.0 | -0.12% |
| 2026-09-09 | $177.1 | $173.9 | $3.16 | 180,493.0 | +0.43% |
| 2026-09-08 | $178.6 | $176.2 | $2.43 | 184,725.0 | -1.00% |
| 2026-09-04 | $179.0 | $176.4 | $2.59 | 125,746.0 | +0.45% |
| 2026-09-03 | $177.7 | $175.4 | $2.36 | 140,558.0 | +0.87% |
| 2026-09-02 | $177.6 | $172.6 | $4.98 | 205,273.0 | +1.29% |
| 2026-09-01 | $175.1 | $172.2 | $2.86 | 202,931.0 | -0.79% |
| 2026-08-31 | $179.1 | $174.6 | $4.52 | 165,864.0 | -1.50% |
| 2026-08-28 | $179.8 | $176.2 | $3.61 | 150,091.0 | -0.47% |
| 2026-08-27 | $178.9 | $176.3 | $2.55 | 141,236.0 | -0.03% |
| 2026-08-26 | $181.4 | $178.2 | $3.25 | 166,009.0 | -0.42% |
| 2026-08-25 | $179.8 | $177.6 | $2.17 | 157,714.0 | +0.41% |
| 2026-08-24 | $179.0 | $175.6 | $3.36 | 134,602.0 | +0.89% |
| 2026-08-21 | $177.6 | $175.8 | $1.84 | 225,643.0 | +0.14% |
| 2026-08-20 | $177.3 | $174.0 | $3.34 | 364,832.0 | +0.31% |
| 2026-08-19 | $181.0 | $174.9 | $6.11 | 173,511.0 | -1.21% |
| 2026-08-18 | $181.1 | $178.0 | $3.08 | 167,109.0 | -1.29% |
Gatx Corp (GATX) 株の年ごとの株価履歴
この詳細な分析では、Gatx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGATX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gatx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $181.2 | $172.2 | $8.91 | 1,875,034.0 | +2.92% |
| 2026-08 | $183.6 | $174.0 | $9.60 | 3,852,103.0 | -2.15% |
| 2026-07 | $190.9 | $166.8 | $24.11 | 5,077,727.0 | +0.90% |
| 2026-06 | $184.4 | $163.5 | $20.89 | 5,818,156.0 | +4.80% |
| 2026-05 | $200.1 | $166.5 | $33.56 | 4,447,252.0 | -13.70% |
| 2026-04 | $205.6 | $166.5 | $39.02 | 4,293,592.0 | +14.75% |
| 2026-03 | $186.4 | $163.1 | $23.24 | 4,216,087.0 | -7.29% |
| 2026-02 | $199.0 | $180.3 | $18.66 | 4,205,338.0 | +1.24% |
| 2026-01 | $186.6 | $168.5 | $18.11 | 3,719,761.0 | +7.26% |
2025年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $175.4 | $158.8 | $16.54 | 3,399,610.0 | +7.52% |
| 2025-11 | $161.7 | $150.4 | $11.30 | 3,490,433.0 | +1.96% |
| 2025-10 | $177.4 | $155.7 | $21.75 | 3,823,986.0 | -10.27% |
| 2025-09 | $178.3 | $165.5 | $12.76 | 4,456,193.0 | +3.86% |
| 2025-08 | $171.6 | $148.2 | $23.42 | 3,357,267.0 | +10.23% |
| 2025-07 | $161.0 | $151.6 | $9.41 | 3,712,554.0 | -0.57% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
2024年のGatx Corp (GATX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
0.53%
0.25%
大文字化:
|
ボリューム (24 時間):