1.54
price up icon58.76%   0.57
after-market アフターアワーズ: 1.58 0.04 +2.60%
loading

Gamesquare Holdings Inc (GAME) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-08 $1.69 $0.9284 $0.7616 27,590,816.0 +58.76%
2025-07-07 $0.98 $0.888 $0.092 1,184,205.0 +8.53%
2025-07-03 $0.9449 $0.88 $0.0649 340,278.0 -2.74%
2025-07-02 $0.94 $0.8312 $0.1088 779,086.0 +7.86%
2025-07-01 $0.9021 $0.825 $0.0771 1,720,961.0 -1.96%
2025-06-30 $0.97 $0.822 $0.1481 2,476,925.0 +15.16%
2025-06-27 $0.8029 $0.725 $0.0779 255,107.0 +1.99%
2025-06-26 $0.76 $0.7317 $0.0283 108,597.0 -1.20%
2025-06-25 $0.754 $0.7231 $0.0309 122,230.0 -0.47%
2025-06-24 $0.76 $0.7286 $0.0314 247,245.0 +1.68%
2025-06-23 $0.75 $0.6908 $0.0592 360,993.0 -3.90%
2025-06-20 $0.7813 $0.68 $0.1013 1,194,024.0 +5.23%
2025-06-18 $0.77 $0.7109 $0.0591 197,303.0 -3.77%
2025-06-17 $0.84 $0.7604 $0.0796 239,317.0 -7.28%
2025-06-16 $0.83 $0.773 $0.057 245,501.0 +1.20%
2025-06-13 $0.8171 $0.7703 $0.0468 135,272.0 +1.30%
2025-06-12 $0.8289 $0.761 $0.0679 117,677.0 -4.19%
2025-06-11 $0.87 $0.8177 $0.0523 108,739.0 -2.68%
2025-06-10 $0.95 $0.85 $0.10 214,566.0 -9.68%

Gamesquare Holdings Inc (GAME) 株の年ごとの株価履歴

この詳細な分析では、Gamesquare Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はGAME株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gamesquare Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGamesquare Holdings Inc (GAME) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.69 $0.825 $0.865 59,206,162.0 +77.22%
2025-06 $0.99 $0.68 $0.31 7,609,253.0 -6.76%
2025-05 $0.98 $0.5958 $0.3842 8,856,714.0 +16.50%
2025-04 $0.8447 $0.50 $0.3447 6,555,154.0 +34.50%
2025-03 $0.905 $0.55 $0.355 4,545,533.0 -33.53%
2025-02 $0.9501 $0.7801 $0.17 5,518,193.0 +0.33%
2025-01 $0.9592 $0.77 $0.1892 11,357,973.0 +8.10%

2024年のGamesquare Holdings Inc (GAME) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.15 $0.76 $0.39 4,104,557.0 -6.87%
2024-11 $1.10 $0.75 $0.35 5,384,035.0 +14.16%
2024-10 $1.15 $0.65 $0.4997 8,123,752.0 +5.66%
2024-09 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
2024-08 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
2024-07 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
2024-06 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
2024-05 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
2024-04 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
2024-03 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
2024-02 $1.64 $1.40 $0.24 596,029.0 +2.00%
2024-01 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

2023年のGamesquare Holdings Inc (GAME) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.95 $1.44 $0.5099 790,692.0 +25.69%
2023-11 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
2023-10 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
2023-09 $2.76 $2.04 $0.7199 956,158.0 -17.42%
2023-08 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
2023-07 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
2023-06 $4.18 $2.71 $1.47 932,887.0 -20.37%
2023-05 $4.69 $3.60 $1.09 628,705.0 -17.29%
2023-04 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
2023-03 $9.56 $5.00 $4.56 618,635.8 -21.51%
2023-02 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
2023-01 $5.84 $3.64 $2.20 465,703.0 +22.45%
electronic_gaming_multimedia GCL
$3.325
price up icon 0.45%
$14.00
price up icon 4.63%
$16.06
price down icon 1.76%
$63.50
price down icon 0.94%
electronic_gaming_multimedia DDI
$9.78
price up icon 0.72%
$4.93
price up icon 1.86%
大文字化:     |  ボリューム (24 時間):