62.16
price up icon0.14%   0.09
after-market アフターアワーズ: 62.13 -0.03 -0.05%
loading

Invesco Currencyshares Japanese Yen Trust (FXY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $62.24 $61.88 $0.363 149,351.0 +0.14%
2025-09-02 $62.23 $61.96 $0.2688 275,630.0 -0.89%
2025-08-29 $62.71 $62.52 $0.195 71,381.0 -0.03%
2025-08-28 $62.74 $62.52 $0.2228 100,878.0 +0.37%
2025-08-27 $62.49 $62.15 $0.34 76,202.0 -0.02%
2025-08-26 $62.58 $62.32 $0.255 69,971.0 +0.24%
2025-08-25 $62.49 $62.25 $0.24 132,512.0 -0.57%
2025-08-22 $62.78 $61.91 $0.875 504,164.0 +1.02%
2025-08-21 $62.37 $62.00 $0.37 252,785.0 -0.75%
2025-08-20 $62.67 $62.42 $0.2498 180,673.0 +0.14%
2025-08-19 $62.44 $62.27 $0.165 121,577.0 +0.19%
2025-08-18 $62.33 $62.20 $0.13 118,067.0 -0.43%
2025-08-15 $62.69 $62.48 $0.205 184,118.0 +0.39%
2025-08-14 $62.52 $62.21 $0.305 101,468.0 -0.22%
2025-08-13 $62.57 $62.40 $0.1685 99,948.0 +0.24%
2025-08-12 $62.37 $62.02 $0.345 268,990.0 +0.32%
2025-08-11 $62.27 $62.09 $0.18 111,729.0 -0.37%
2025-08-08 $62.34 $62.24 $0.0997 87,413.0 -0.43%
2025-08-07 $62.63 $62.38 $0.255 418,543.0 +0.03%
2025-08-06 $62.64 $62.35 $0.2892 237,101.0 +0.35%
2025-08-05 $62.48 $62.28 $0.2017 103,009.0 -0.46%

Invesco Currencyshares Japanese Yen Trust (FXY) 株の年ごとの株価履歴

この詳細な分析では、Invesco Currencyshares Japanese Yen Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFXY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Currencyshares Japanese Yen Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Currencyshares Japanese Yen Trust (FXY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $62.24 $61.88 $0.363 574,332.0 -0.75%
2025-08 $62.78 $61.91 $0.875 4,073,020.0 +2.54%
2025-07 $64.41 $61.03 $3.38 8,160,194.0 -4.47%
2025-06 $64.64 $62.46 $2.18 4,528,377.0 -0.14%
2025-05 $64.76 $62.01 $2.76 8,593,296.0 -0.79%
2025-04 $65.64 $61.37 $4.27 18,457,218.0 +4.94%
2025-03 $62.93 $60.98 $1.95 6,260,679.0 +0.29%
2025-02 $62.11 $59.46 $2.65 4,737,481.0 +3.11%
2025-01 $59.98 $58.25 $1.73 2,973,839.0 +1.45%

2024年のInvesco Currencyshares Japanese Yen Trust (FXY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $62.09 $58.39 $3.70 3,406,419.0 -4.68%
2024-11 $61.70 $59.01 $2.69 2,567,990.0 +1.50%
2024-10 $64.63 $60.08 $4.55 3,007,551.0 -5.46%
2024-09 $65.88 $63.35 $2.53 5,172,886.0 +1.61%
2024-08 $65.05 $61.35 $3.70 5,404,984.0 +2.59%
2024-07 $61.78 $57.17 $4.61 3,583,184.0 +7.22%
2024-06 $59.87 $57.49 $2.38 1,718,165.0 -2.23%
2024-05 $60.74 $58.66 $2.08 2,914,987.0 +0.24%
2024-04 $61.29 $58.65 $2.64 4,141,416.0 -4.13%
2024-03 $63.15 $61.01 $2.14 3,772,514.0 -0.89%
2024-02 $63.53 $61.40 $2.13 2,499,205.0 -1.98%
2024-01 $65.54 $62.37 $3.17 2,703,453.0 -4.22%

2023年のInvesco Currencyshares Japanese Yen Trust (FXY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $66.12 $62.62 $3.50 3,445,908.0 +5.09%
2023-11 $63.15 $61.09 $2.06 2,538,172.0 +2.19%
2023-10 $63.23 $61.23 $2.00 2,204,597.0 -1.46%
2023-09 $64.16 $62.05 $2.11 1,458,529.0 -2.71%
2023-08 $65.64 $63.11 $2.53 1,422,183.0 -2.10%
2023-07 $67.47 $64.30 $3.17 2,554,820.0 +1.16%
2023-06 $67.17 $64.24 $2.93 2,243,345.0 -3.40%
2023-05 $69.70 $66.15 $3.55 2,718,067.0 -2.25%
2023-04 $71.33 $68.17 $3.16 1,232,424.0 -2.54%
2023-03 $71.54 $67.86 $3.68 1,595,331.0 +2.45%
2023-02 $72.77 $68.05 $4.72 1,274,080.0 -4.47%
2023-01 $73.19 $69.58 $3.61 2,101,197.0 +0.79%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
大文字化:     |  ボリューム (24 時間):