37.78
price down icon1.15%   -0.44
after-market アフターアワーズ: 37.99 0.21 +0.56%
loading

Ishares China Large Cap Etf (FXI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $38.10 $37.71 $0.395 37,121,071.0 -1.15%
2025-07-29 $38.64 $38.20 $0.4375 26,928,679.0 -0.68%
2025-07-28 $38.71 $38.39 $0.32 15,663,192.0 -0.44%
2025-07-25 $38.67 $38.43 $0.24 21,679,670.0 -0.64%
2025-07-24 $39.14 $38.84 $0.295 17,695,602.0 -0.46%
2025-07-23 $39.12 $39.04 $0.075 14,226,802.0 +0.88%
2025-07-22 $38.77 $38.32 $0.45 26,315,915.0 +1.39%
2025-07-21 $38.42 $38.04 $0.38 25,207,957.0 +0.39%
2025-07-18 $38.36 $38.03 $0.3253 43,284,715.0 +1.25%
2025-07-17 $37.59 $37.17 $0.425 17,972,802.0 +0.32%
2025-07-16 $37.48 $37.16 $0.32 22,253,188.0 -0.45%
2025-07-15 $37.68 $37.11 $0.57 45,343,088.0 +1.98%
2025-07-14 $36.92 $36.65 $0.27 23,625,894.0 +1.18%
2025-07-11 $36.65 $36.44 $0.205 15,132,355.0 -0.11%
2025-07-10 $36.53 $36.26 $0.27 17,139,001.0 +0.94%
2025-07-09 $36.35 $36.08 $0.275 29,765,567.0 -1.39%
2025-07-08 $36.79 $36.53 $0.26 25,051,179.0 +1.05%
2025-07-07 $36.58 $36.25 $0.33 20,182,451.0 +0.11%
2025-07-03 $36.42 $36.22 $0.1968 19,394,161.0 -1.14%
2025-07-02 $36.70 $36.49 $0.205 27,643,389.0 -0.38%
2025-07-01 $36.92 $36.68 $0.24 22,914,955.0 +0.19%

Ishares China Large Cap Etf (FXI) 株の年ごとの株価履歴

この詳細な分析では、Ishares China Large Cap Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFXI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares China Large Cap Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares China Large Cap Etf (FXI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $39.14 $36.08 $3.06 551,662,704.0 +2.77%
2025-06 $37.62 $35.02 $2.60 649,010,349.0 +5.03%
2025-05 $36.55 $33.70 $2.85 740,609,743.0 +3.37%
2025-04 $35.89 $29.20 $6.69 1,361,634,959.0 -5.52%
2025-03 $38.73 $34.38 $4.35 997,740,376.0 +1.73%
2025-02 $36.82 $31.21 $5.61 1,148,712,437.0 +10.47%
2025-01 $32.84 $28.41 $4.43 858,316,857.0 +4.76%

2024年のIshares China Large Cap Etf (FXI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.75 $30.00 $3.75 810,955,778.0 +0.59%
2024-11 $33.62 $29.36 $4.26 978,686,654.0 -3.96%
2024-10 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
2024-09 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
2024-08 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
2024-07 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
2024-06 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
2024-05 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
2024-04 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
2024-03 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
2024-02 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
2024-01 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

2023年のIshares China Large Cap Etf (FXI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
2023-11 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
2023-10 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
2023-09 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
2023-08 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
2023-07 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
2023-06 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
2023-05 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
2023-04 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
2023-03 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
2023-02 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
2023-01 $33.38 $29.04 $4.34 836,375,294.0 +12.37%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):