Sound Enhanced Fixed Income Etf (FXED)

Date: O: H: L: C: Vol:

Sound Enhanced Fixed Income Etf (FXED) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$16.67	$16.52	$0.149	3,476	-0.83%
Oct 29, 2026	$16.66	$16.51	$0.15	3,676	+1.06%
Oct 28, 2026	$16.60	$16.39	$0.21	6,157	+0.33%
Oct 27, 2026	$16.56	$16.43	$0.125	5,509	-1.02%
Oct 26, 2026	$16.62	$16.52	$0.1	3,560	-0.06%
Oct 23, 2026	$16.61	$16.54	$0.075	871	-0.18%
Oct 22, 2026	$16.64	$16.47	$0.17	4,395	+1.49%
Oct 21, 2026	$16.47	$16.40	$0.075	856	+0.03%
Oct 20, 2026	$16.51	$16.38	$0.13	4,042	+0.18%
Oct 19, 2026	$16.51	$16.35	$0.16	9,583	-1.46%
Oct 16, 2026	$16.65	$16.41	$0.24	3,810	-0.28%
Oct 15, 2026	$16.65	$16.47	$0.18	4,175	+1.25%
Oct 14, 2026	$16.46	$16.34	$0.12	8,925	+0.31%
Oct 13, 2026	$16.41	$16.37	$0.04	2,889	+0.16%
Oct 12, 2026	$16.54	$16.22	$0.32	5,337	-0.01%
Oct 09, 2026	$16.51	$16.35	$0.159	12,851	-1.33%
Oct 08, 2026	$16.59	$16.32	$0.269	3,098	+1.16%
Oct 07, 2026	$16.48	$16.31	$0.17	4,963	-0.82%
Oct 06, 2026	$16.59	$16.48	$0.11	8,868	+0.27%
Oct 05, 2026	$16.56	$16.48	$0.08	3,056	-0.54%
Oct 02, 2026	$16.72	$16.48	$0.24	3,402	+0.24%

Sound Enhanced Fixed Income Etf (FXED) 株の年ごとの株価履歴

この詳細な分析では、Sound Enhanced Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFXED株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sound Enhanced Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSound Enhanced Fixed Income Etf (FXED) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$16.72	$16.22	$0.5	107,170	+0.04%
Sep, 2026	$17.31	$16.48	$0.83	97,756	-3.98%
Aug, 2026	$17.55	$17.12	$0.43	92,952	-0.06%
Jul, 2026	$17.70	$17.18	$0.52	112,003	-1.82%
Jun, 2026	$17.64	$17.18	$0.46	89,039	-0.37%
May, 2026	$17.84	$17.10	$0.74	311,794	-1.01%
Apr, 2026	$17.86	$17.18	$0.6821	129,840	+3.28%
Mar, 2026	$17.85	$17.07	$0.779	141,073	-2.38%
Feb, 2026	$18.09	$17.50	$0.59	115,135	-2.54%
Jan, 2026	$18.22	$17.78	$0.44	150,816	+1.01%

2025年のSound Enhanced Fixed Income Etf (FXED) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$18.39	$17.83	$0.56	246,022	-1.27%
Nov, 2025	$18.38	$17.85	$0.5299	134,784	-0.26%
Oct, 2025	$19.00	$17.98	$1.02	166,342	-1.26%
Sep, 2025	$18.98	$18.33	$0.65	177,247	-0.82%
Aug, 2025	$18.67	$18.00	$0.6696	163,874	+1.86%
Jul, 2025	$18.80	$18.07	$0.73	278,665	+1.13%
Jun, 2025	$18.13	$17.75	$0.38	205,949	+1.20%
May, 2025	$18.08	$17.55	$0.53	140,680	+1.05%
Apr, 2025	$18.22	$16.85	$1.37	157,651	-2.54%
Mar, 2025	$18.70	$18.02	$0.6822	154,125	-2.61%
Feb, 2025	$18.68	$18.16	$0.52	186,869	+0.73%
Jan, 2025	$18.90	$17.78	$1.12	168,960	+1.90%

2024年のSound Enhanced Fixed Income Etf (FXED) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$19.15	$18.00	$1.15	187,700	-4.44%
Nov, 2024	$19.15	$18.63	$0.52	127,286	+0.49%
Oct, 2024	$19.55	$18.77	$0.78	153,998	-1.78%
Sep, 2024	$19.57	$18.87	$0.6999	212,537	+1.23%
Aug, 2024	$18.96	$18.13	$0.83	122,827	+1.73%
Jul, 2024	$18.95	$18.27	$0.68	135,757	+1.34%
Jun, 2024	$18.58	$18.20	$0.38	135,027	-0.27%
May, 2024	$18.52	$18.00	$0.5199	188,349	+1.21%
Apr, 2024	$18.66	$17.81	$0.85	197,440	-2.62%
Mar, 2024	$18.76	$18.26	$0.4989	178,136	+2.15%
Feb, 2024	$18.50	$18.10	$0.4024	101,316	-0.25%
Jan, 2024	$18.63	$18.13	$0.5	181,427	-0.41%

FXEDに類似