ストックスクリーナーアプリを入手
4.16
17.51%
0.62
アフターアワーズ：
4.23
0.07
+1.68%
Fubotv Inc (FUBO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-30 | $4.35 | $3.86 | $0.49 | 58,651,762.0 | +17.51% |
| 2025-07-29 | $4.20 | $3.50 | $0.70 | 56,223,888.0 | +0.28% |
| 2025-07-28 | $3.69 | $3.51 | $0.18 | 12,666,829.0 | -4.08% |
| 2025-07-25 | $3.73 | $3.53 | $0.195 | 16,825,806.0 | +2.22% |
| 2025-07-24 | $3.73 | $3.56 | $0.17 | 15,815,344.0 | -0.83% |
| 2025-07-23 | $3.66 | $3.42 | $0.2399 | 12,228,439.0 | +6.45% |
| 2025-07-22 | $3.44 | $3.27 | $0.165 | 8,696,490.0 | +2.71% |
| 2025-07-21 | $3.48 | $3.31 | $0.17 | 10,478,506.0 | -0.90% |
| 2025-07-18 | $3.53 | $3.33 | $0.1956 | 10,058,723.0 | -4.29% |
| 2025-07-17 | $3.57 | $3.48 | $0.09 | 8,461,944.0 | -0.57% |
| 2025-07-16 | $3.53 | $3.35 | $0.18 | 9,858,844.0 | +3.53% |
| 2025-07-15 | $3.47 | $3.35 | $0.1188 | 6,674,141.0 | -0.29% |
| 2025-07-14 | $3.46 | $3.30 | $0.16 | 7,194,431.0 | +3.02% |
| 2025-07-11 | $3.48 | $3.30 | $0.175 | 12,563,356.0 | -4.61% |
| 2025-07-10 | $3.50 | $3.40 | $0.105 | 10,270,302.0 | -0.57% |
| 2025-07-09 | $3.68 | $3.41 | $0.27 | 12,119,741.0 | -3.32% |
| 2025-07-08 | $3.76 | $3.59 | $0.17 | 11,137,710.0 | -1.10% |
| 2025-07-07 | $3.70 | $3.52 | $0.185 | 12,461,225.0 | -1.08% |
| 2025-07-03 | $3.74 | $3.61 | $0.13 | 7,308,937.0 | +1.10% |
| 2025-07-02 | $3.83 | $3.61 | $0.22 | 12,740,731.0 | -3.18% |
| 2025-07-01 | $3.89 | $3.72 | $0.17 | 9,892,443.0 | -2.33% |
Fubotv Inc (FUBO) 株の年ごとの株価履歴
この詳細な分析では、Fubotv Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFUBO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fubotv Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $4.35 | $3.27 | $1.07 | 380,981,354.0 | +7.77% |
| 2025-06 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| 2025-05 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| 2025-04 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| 2025-03 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| 2025-02 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| 2025-01 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
2024年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| 2024-11 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
2023年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| 2023-11 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| 2023-10 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| 2023-09 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| 2023-08 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| 2023-07 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| 2023-06 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| 2023-05 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| 2023-04 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| 2023-03 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| 2023-02 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| 2023-01 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
0.37%
0.03%
大文字化:
|
ボリューム (24 時間):