ストックスクリーナーアプリを入手
11.27
6.93%
0.73
アフターアワーズ：
11.27
Fubotv Inc (FUBO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $11.40 | $10.54 | $0.86 | 1,714,482.0 | +6.93% |
| 2026-09-01 | $10.66 | $10.12 | $0.5357 | 775,710.0 | +0.09% |
| 2026-08-31 | $10.73 | $9.97 | $0.7639 | 886,587.0 | +2.23% |
| 2026-08-28 | $10.71 | $10.09 | $0.6186 | 812,741.0 | +1.98% |
| 2026-08-27 | $10.48 | $9.91 | $0.5727 | 1,170,664.0 | -1.94% |
| 2026-08-26 | $10.89 | $10.17 | $0.72 | 1,064,687.0 | -5.94% |
| 2026-08-25 | $11.21 | $10.39 | $0.82 | 1,261,609.0 | +4.58% |
| 2026-08-24 | $10.61 | $10.03 | $0.575 | 770,483.0 | +2.35% |
| 2026-08-21 | $10.88 | $10.16 | $0.7199 | 1,285,777.0 | -3.40% |
| 2026-08-20 | $10.89 | $9.58 | $1.31 | 1,460,516.0 | +2.52% |
| 2026-08-19 | $10.49 | $9.85 | $0.64 | 1,251,431.0 | +3.40% |
| 2026-08-18 | $10.47 | $9.97 | $0.50 | 1,187,728.0 | -2.73% |
| 2026-08-17 | $10.35 | $9.71 | $0.6435 | 1,601,631.0 | +1.18% |
| 2026-08-14 | $10.61 | $9.75 | $0.858 | 1,948,723.0 | +3.57% |
| 2026-08-13 | $10.19 | $9.54 | $0.65 | 2,654,624.0 | +1.03% |
| 2026-08-12 | $9.95 | $9.25 | $0.70 | 2,318,577.0 | +0.00% |
| 2026-08-11 | $9.71 | $9.22 | $0.485 | 1,483,981.0 | +3.63% |
| 2026-08-10 | $9.38 | $8.82 | $0.555 | 1,525,017.0 | +1.08% |
| 2026-08-07 | $9.47 | $8.99 | $0.48 | 1,296,890.0 | +3.00% |
| 2026-08-06 | $10.50 | $8.97 | $1.53 | 2,877,555.0 | -15.67% |
| 2026-08-05 | $10.69 | $8.30 | $2.38 | 3,754,283.0 | +11.62% |
| 2026-08-04 | $9.99 | $9.54 | $0.455 | 1,895,608.0 | -0.62% |
Fubotv Inc (FUBO) 株の年ごとの株価履歴
この詳細な分析では、Fubotv Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFUBO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fubotv Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $11.40 | $10.12 | $1.28 | 4,204,674.0 | +7.03% |
| 2026-08 | $11.21 | $8.30 | $2.91 | 33,966,118.0 | +18.85% |
| 2026-07 | $10.73 | $8.31 | $2.42 | 29,184,786.0 | -3.70% |
| 2026-06 | $11.68 | $7.95 | $3.73 | 32,104,574.0 | -8.82% |
| 2026-05 | $14.06 | $8.85 | $5.21 | 29,291,226.0 | -18.10% |
| 2026-04 | $14.54 | $8.69 | $5.85 | 46,007,389.0 | +30.23% |
| 2026-03 | $15.48 | $8.31 | $7.17 | 35,995,692.1 | -32.62% |
| 2026-02 | $27.72 | $13.80 | $13.92 | 34,064,345.5 | -47.53% |
| 2026-01 | $33.42 | $26.40 | $7.02 | 19,478,630.5 | -11.51% |
2025年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $30.12 | $5.64 | 16,777,966.0 | -17.43% |
| 2025-11 | $50.40 | $35.40 | $15.00 | 27,200,083.9 | -19.58% |
| 2025-10 | $52.68 | $40.35 | $12.33 | 30,296,432.4 | -8.92% |
| 2025-09 | $56.64 | $41.28 | $15.36 | 23,633,083.9 | +17.56% |
| 2025-08 | $49.08 | $39.00 | $10.08 | 25,386,270.7 | -11.31% |
| 2025-07 | $52.80 | $39.30 | $13.50 | 29,370,268.8 | +3.11% |
| 2025-06 | $47.16 | $35.64 | $11.52 | 18,215,012.7 | +5.46% |
| 2025-05 | $46.92 | $27.36 | $19.56 | 38,536,203.8 | +22.00% |
| 2025-04 | $38.94 | $30.00 | $8.94 | 25,749,093.4 | +2.74% |
| 2025-03 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| 2025-02 | $56.52 | $30.66 | $25.86 | 39,326,062.5 | -25.00% |
| 2025-01 | $77.40 | $15.48 | $61.92 | 149,307,162.7 | +220.63% |
2024年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $14.76 | $7.20 | 21,055,363.9 | -22.36% |
| 2024-11 | $21.00 | $16.56 | $4.44 | 20,482,201.0 | -7.47% |
| 2024-10 | $22.38 | $16.32 | $6.06 | 14,022,080.2 | +22.54% |
| 2024-09 | $22.32 | $16.32 | $6.00 | 15,966,909.2 | -15.48% |
| 2024-08 | $26.16 | $13.80 | $12.36 | 35,038,803.5 | +15.07% |
| 2024-07 | $18.96 | $14.04 | $4.92 | 14,533,488.6 | +17.74% |
| 2024-06 | $16.08 | $13.20 | $2.88 | 11,617,524.7 | -0.80% |
| 2024-05 | $20.28 | $14.40 | $5.88 | 20,148,822.7 | -11.97% |
| 2024-04 | $20.04 | $14.42 | $5.62 | 12,253,379.3 | -10.13% |
| 2024-03 | $29.22 | $17.52 | $11.70 | 18,757,582.7 | -23.67% |
| 2024-02 | $31.08 | $20.64 | $10.44 | 23,496,127.3 | -16.87% |
| 2024-01 | $38.64 | $29.04 | $9.60 | 16,248,845.0 | -21.70% |
0.31%
5.19%
大文字化:
|
ボリューム (24 時間):