ストックスクリーナーアプリを入手
1.43
5.30%
-0.08
アフターアワーズ：
1.45
0.02
+1.40%
Fubotv Inc (FUBO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.54 | $1.43 | $0.115 | 7,153,429.0 | -5.30% |
| 2024-11-15 | $1.57 | $1.47 | $0.10 | 8,363,577.0 | -3.82% |
| 2024-11-14 | $1.63 | $1.50 | $0.13 | 11,243,251.0 | +1.95% |
| 2024-11-13 | $1.63 | $1.53 | $0.10 | 15,873,699.0 | +1.32% |
| 2024-11-12 | $1.55 | $1.46 | $0.09 | 8,158,878.0 | +2.70% |
| 2024-11-11 | $1.51 | $1.40 | $0.11 | 13,022,525.0 | +4.23% |
| 2024-11-08 | $1.47 | $1.39 | $0.08 | 8,900,997.0 | -0.70% |
| 2024-11-07 | $1.49 | $1.41 | $0.08 | 8,836,950.0 | +1.42% |
| 2024-11-06 | $1.47 | $1.38 | $0.09 | 13,144,650.0 | +0.71% |
| 2024-11-05 | $1.48 | $1.39 | $0.09 | 11,223,890.0 | -3.45% |
| 2024-11-04 | $1.51 | $1.42 | $0.09 | 11,701,168.0 | -4.61% |
| 2024-11-01 | $1.75 | $1.50 | $0.25 | 20,816,077.0 | -12.64% |
| 2024-10-31 | $1.85 | $1.72 | $0.13 | 17,751,482.0 | -3.87% |
| 2024-10-30 | $1.86 | $1.77 | $0.095 | 8,990,629.0 | +1.12% |
| 2024-10-29 | $1.83 | $1.74 | $0.0866 | 8,215,061.0 | +0.00% |
| 2024-10-28 | $1.80 | $1.57 | $0.23 | 10,357,134.0 | +14.74% |
| 2024-10-25 | $1.62 | $1.53 | $0.09 | 6,084,769.0 | -2.50% |
| 2024-10-24 | $1.67 | $1.56 | $0.11 | 5,324,726.0 | +1.91% |
| 2024-10-23 | $1.66 | $1.54 | $0.116 | 6,243,439.0 | -5.42% |
| 2024-10-22 | $1.69 | $1.60 | $0.09 | 5,179,110.0 | +3.11% |
Fubotv Inc (FUBO) 株の年ごとの株価履歴
この詳細な分析では、Fubotv Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFUBO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fubotv Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.75 | $1.38 | $0.37 | 145,592,520.0 | -17.82% |
| 2024-10 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| 2024-09 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| 2024-08 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| 2024-07 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| 2024-06 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| 2024-05 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| 2024-04 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| 2024-03 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| 2024-02 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| 2024-01 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
2023年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| 2023-11 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| 2023-10 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| 2023-09 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| 2023-08 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| 2023-07 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| 2023-06 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| 2023-05 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| 2023-04 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| 2023-03 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| 2023-02 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| 2023-01 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
2022年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.05 | $1.61 | $1.44 | 172,133,405.0 | -37.63% |
| 2022-11 | $3.90 | $2.54 | $1.36 | 216,004,809.0 | -23.77% |
| 2022-10 | $4.73 | $3.36 | $1.37 | 231,175,238.0 | +3.10% |
| 2022-09 | $5.24 | $3.26 | $1.98 | 273,814,115.0 | -1.93% |
| 2022-08 | $8.14 | $2.42 | $5.72 | 582,709,637.0 | +44.22% |
| 2022-07 | $3.08 | $2.32 | $0.762 | 172,578,149.0 | +1.62% |
| 2022-06 | $3.64 | $2.34 | $1.30 | 240,074,589.0 | -24.92% |
| 2022-05 | $4.59 | $2.76 | $1.83 | 351,066,106.0 | -13.19% |
| 2022-04 | $7.68 | $3.75 | $3.93 | 264,043,237.0 | -42.31% |
| 2022-03 | $8.83 | $6.01 | $2.82 | 281,907,641.0 | -23.16% |
| 2022-02 | $11.89 | $6.21 | $5.68 | 213,447,259.0 | -20.39% |
| 2022-01 | $16.65 | $8.74 | $7.91 | 228,399,709.0 | -30.80% |
5.33%
0.45%
大文字化:
|
ボリューム (24 時間):