ストックスクリーナーアプリを入手
8.19
6.29%
-0.55
アフターアワーズ：
8.24
0.05
+0.61%
Fubotv Inc (FUBO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-13 | $8.90 | $8.17 | $0.7336 | 1,262,006.0 | -6.29% |
| 2026-10-12 | $9.00 | $8.63 | $0.37 | 1,048,676.0 | -1.13% |
| 2026-10-09 | $9.40 | $8.83 | $0.57 | 940,410.0 | -5.45% |
| 2026-10-08 | $9.47 | $9.09 | $0.3799 | 978,935.0 | +1.08% |
| 2026-10-07 | $9.31 | $8.71 | $0.60 | 1,002,951.0 | +4.76% |
| 2026-10-06 | $9.02 | $8.65 | $0.365 | 1,001,440.0 | +2.44% |
| 2026-10-05 | $8.69 | $8.48 | $0.21 | 1,072,266.0 | -0.46% |
| 2026-10-02 | $9.04 | $8.51 | $0.53 | 1,586,017.0 | -2.48% |
| 2026-10-01 | $9.19 | $8.50 | $0.6877 | 1,555,402.0 | -0.89% |
| 2026-09-30 | $9.25 | $8.81 | $0.4399 | 1,144,785.0 | -1.43% |
| 2026-09-29 | $9.58 | $9.05 | $0.529 | 966,637.0 | -3.81% |
| 2026-09-28 | $9.55 | $9.29 | $0.26 | 689,493.0 | -1.97% |
| 2026-09-25 | $10.10 | $9.64 | $0.46 | 770,596.0 | -0.92% |
| 2026-09-24 | $9.78 | $9.51 | $0.27 | 1,069,033.0 | +1.04% |
| 2026-09-23 | $10.10 | $9.59 | $0.51 | 1,437,111.0 | -4.94% |
| 2026-09-22 | $10.60 | $10.11 | $0.49 | 923,871.0 | -1.65% |
| 2026-09-21 | $10.32 | $10.02 | $0.30 | 1,310,653.0 | +2.59% |
| 2026-09-18 | $10.19 | $9.71 | $0.48 | 1,968,649.0 | +1.41% |
| 2026-09-17 | $10.87 | $9.89 | $0.9758 | 1,867,891.0 | -6.60% |
| 2026-09-16 | $11.19 | $10.53 | $0.66 | 949,423.0 | -2.84% |
| 2026-09-15 | $11.80 | $10.69 | $1.11 | 1,783,820.0 | -8.09% |
Fubotv Inc (FUBO) 株の年ごとの株価履歴
この詳細な分析では、Fubotv Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFUBO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fubotv Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $9.47 | $8.17 | $1.30 | 10,448,103.0 | -8.59% |
| 2026-09 | $12.53 | $8.81 | $3.71 | 26,073,072.0 | -14.91% |
| 2026-08 | $11.21 | $8.30 | $2.91 | 33,966,118.0 | +18.85% |
| 2026-07 | $10.73 | $8.31 | $2.42 | 29,184,786.0 | -3.70% |
| 2026-06 | $11.68 | $7.95 | $3.73 | 32,104,574.0 | -8.82% |
| 2026-05 | $14.06 | $8.85 | $5.21 | 29,291,226.0 | -18.10% |
| 2026-04 | $14.54 | $8.69 | $5.85 | 46,007,389.0 | +30.23% |
| 2026-03 | $15.48 | $8.31 | $7.17 | 35,995,691.0 | -32.62% |
| 2026-02 | $27.72 | $13.80 | $13.92 | 34,064,345.0 | -47.53% |
| 2026-01 | $33.42 | $26.40 | $7.02 | 19,478,633.0 | -11.51% |
2025年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $30.12 | $5.64 | 16,777,965.0 | -17.43% |
| 2025-11 | $50.40 | $35.40 | $15.00 | 27,200,083.0 | -19.58% |
| 2025-10 | $52.68 | $40.35 | $12.33 | 30,296,433.0 | -8.92% |
| 2025-09 | $56.64 | $41.28 | $15.36 | 23,633,085.0 | +17.56% |
| 2025-08 | $49.08 | $39.00 | $10.08 | 25,386,271.0 | -11.31% |
| 2025-07 | $52.80 | $39.30 | $13.50 | 29,370,269.0 | +3.11% |
| 2025-06 | $47.16 | $35.64 | $11.52 | 18,215,011.0 | +5.46% |
| 2025-05 | $46.92 | $27.36 | $19.56 | 38,536,208.0 | +22.00% |
| 2025-04 | $38.94 | $30.00 | $8.94 | 25,749,094.0 | +2.74% |
| 2025-03 | $40.20 | $33.12 | $7.08 | 26,526,723.0 | -3.63% |
| 2025-02 | $56.52 | $30.66 | $25.86 | 39,326,063.0 | -25.00% |
| 2025-01 | $77.40 | $15.48 | $61.92 | 149,307,163.0 | +220.63% |
2024年のFubotv Inc (FUBO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $14.76 | $7.20 | 21,055,363.0 | -22.36% |
| 2024-11 | $21.00 | $16.56 | $4.44 | 20,482,202.0 | -7.47% |
| 2024-10 | $22.38 | $16.32 | $6.06 | 14,022,081.0 | +22.54% |
| 2024-09 | $22.32 | $16.32 | $6.00 | 15,966,911.0 | -15.48% |
| 2024-08 | $26.16 | $13.80 | $12.36 | 35,038,804.0 | +15.07% |
| 2024-07 | $18.96 | $14.04 | $4.92 | 14,533,486.0 | +17.74% |
| 2024-06 | $16.08 | $13.20 | $2.88 | 11,617,524.0 | -0.80% |
| 2024-05 | $20.28 | $14.40 | $5.88 | 20,148,822.0 | -11.97% |
| 2024-04 | $20.04 | $14.42 | $5.62 | 12,253,381.0 | -10.13% |
| 2024-03 | $29.22 | $17.52 | $11.70 | 18,757,584.0 | -23.67% |
| 2024-02 | $31.08 | $20.64 | $10.44 | 23,496,128.0 | -16.87% |
| 2024-01 | $38.64 | $29.04 | $9.60 | 16,248,849.0 | -21.70% |
1.79%
2.62%
大文字化:
|
ボリューム (24 時間):