14.68
price down icon0.62%   -0.0919
after-market アフターアワーズ: 14.70 0.0173 +0.12%
loading

First Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $14.79 $14.67 $0.1193 11,624.0 -0.62%
2025-07-23 $14.78 $14.76 $0.02 6,781.0 -0.07%
2025-07-22 $14.81 $14.58 $0.235 16,762.0 +2.12%
2025-07-21 $14.59 $14.48 $0.1102 34,029.0 +0.94%
2025-07-18 $14.44 $14.34 $0.0965 11,532.0 +0.45%
2025-07-17 $14.28 $14.19 $0.0898 29,479.0 -0.15%
2025-07-16 $14.30 $14.20 $0.10 15,351.0 +0.01%
2025-07-15 $14.48 $14.28 $0.20 34,628.0 -1.32%
2025-07-14 $14.57 $14.48 $0.0894 12,112.0 -0.19%
2025-07-11 $14.55 $14.44 $0.11 14,664.0 -0.09%
2025-07-10 $14.58 $14.49 $0.0857 13,192.0 +0.00%
2025-07-09 $14.55 $14.45 $0.1035 13,321.0 +0.28%
2025-07-08 $14.58 $14.40 $0.18 62,643.0 +0.28%
2025-07-07 $14.50 $14.42 $0.0798 18,789.0 -0.69%
2025-07-03 $14.60 $14.53 $0.07 16,858.0 -0.14%
2025-07-02 $14.57 $14.41 $0.1593 19,464.0 +1.11%
2025-07-01 $14.44 $14.27 $0.1708 29,054.0 +1.26%
2025-06-30 $14.24 $14.11 $0.13 37,978.0 +0.49%
2025-06-27 $14.27 $14.13 $0.14 331,230.0 -1.11%
2025-06-26 $14.35 $14.26 $0.0894 17,951.0 +0.62%
2025-06-25 $14.31 $14.22 $0.0879 35,035.0 -0.84%

First Trust Indxx Global Natural Resources Income Etf (FTRI) 株の年ごとの株価履歴

この詳細な分析では、First Trust Indxx Global Natural Resources Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Indxx Global Natural Resources Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $14.81 $14.19 $0.625 371,907.0 +3.18%
2025-06 $14.65 $13.83 $0.82 1,510,066.0 +4.25%
2025-05 $13.79 $12.96 $0.825 1,333,483.0 +3.98%
2025-04 $13.37 $11.39 $1.98 851,116.0 -0.85%
2025-03 $13.42 $12.21 $1.21 947,764.0 +6.09%
2025-02 $12.89 $12.33 $0.56 678,060.0 -0.64%
2025-01 $12.80 $12.12 $0.6799 1,213,654.0 +4.44%

2024年のFirst Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.24 $11.79 $1.45 1,807,464.0 -9.38%
2024-11 $13.37 $12.63 $0.7441 757,123.0 +0.88%
2024-10 $13.85 $13.03 $0.82 933,125.0 -3.25%
2024-09 $13.76 $12.51 $1.25 1,873,355.0 +0.51%
2024-08 $13.66 $12.42 $1.24 1,576,010.0 -0.45%
2024-07 $13.65 $12.83 $0.82 2,176,898.0 +3.93%
2024-06 $13.81 $12.79 $1.02 1,017,087.0 -5.85%
2024-05 $14.12 $13.23 $0.8899 1,322,923.0 +3.32%
2024-04 $13.71 $13.12 $0.5899 1,361,098.0 +0.44%
2024-03 $13.30 $12.48 $0.8185 2,249,861.0 +6.97%
2024-02 $12.66 $12.01 $0.6499 2,371,281.0 -0.08%
2024-01 $13.16 $11.94 $1.22 2,430,060.0 -4.61%

2023年のFirst Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.38 $12.37 $1.01 2,757,053.0 +2.76%
2023-11 $12.83 $12.13 $0.70 1,744,638.0 +3.66%
2023-10 $13.04 $11.94 $1.10 2,008,937.0 -3.22%
2023-09 $13.39 $12.50 $0.8899 1,498,824.0 -2.53%
2023-08 $13.39 $12.58 $0.81 1,782,474.0 -4.40%
2023-07 $13.57 $12.28 $1.29 2,125,339.0 +7.83%
2023-06 $13.18 $11.81 $1.37 3,215,656.0 +6.27%
2023-05 $13.20 $11.77 $1.43 3,631,658.0 -9.36%
2023-04 $13.77 $12.74 $1.03 2,247,771.0 -1.58%
2023-03 $14.19 $12.42 $1.77 4,393,781.0 -2.43%
2023-02 $14.68 $13.45 $1.23 2,824,033.0 -7.68%
2023-01 $14.92 $13.36 $1.56 5,913,460.0 +7.37%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
大文字化:     |  ボリューム (24 時間):