First Trust Indxx Global Natural Resources Income Etf (FTRI)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

First Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-04	$18.51	$18.43	$0.0781	10,513.0	-1.17%
2026-09-03	$18.66	$18.53	$0.13	12,999.0	+1.66%
2026-09-02	$18.36	$18.30	$0.06	10,767.0	+0.74%
2026-09-01	$18.36	$18.22	$0.145	28,557.0	-0.92%
2026-08-31	$18.43	$18.29	$0.14	20,137.0	-0.09%
2026-08-28	$18.72	$18.34	$0.38	20,326.0	-1.09%
2026-08-27	$18.63	$18.52	$0.1088	14,616.0	-0.39%
2026-08-26	$18.85	$18.68	$0.175	15,822.0	-1.06%
2026-08-25	$18.89	$18.61	$0.28	30,526.0	+0.15%
2026-08-24	$18.90	$18.77	$0.135	30,444.0	-0.15%
2026-08-21	$18.89	$18.83	$0.06	17,228.0	+1.70%
2026-08-20	$18.60	$18.21	$0.39	17,248.0	+2.18%
2026-08-19	$18.25	$17.93	$0.32	26,593.0	+3.43%
2026-08-18	$17.70	$17.55	$0.15	52,423.0	-0.31%
2026-08-17	$17.66	$17.54	$0.1238	17,206.0	+0.89%
2026-08-14	$17.52	$17.42	$0.105	26,694.0	+0.44%
2026-08-13	$17.45	$17.34	$0.11	65,598.0	-0.93%
2026-08-12	$17.71	$17.52	$0.19	11,447.0	+0.16%
2026-08-11	$17.59	$17.50	$0.085	14,604.0	-0.48%

First Trust Indxx Global Natural Resources Income Etf (FTRI) 株の年ごとの株価履歴

この詳細な分析では、First Trust Indxx Global Natural Resources Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Indxx Global Natural Resources Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFirst Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$18.66	$18.22	$0.44	73,349.0	+0.28%
2026-08	$18.90	$16.47	$2.43	783,283.0	+11.07%
2026-07	$16.77	$15.73	$1.04	1,095,915.0	+4.33%
2026-06	$17.47	$15.74	$1.73	682,701.0	-7.51%
2026-05	$17.93	$16.82	$1.11	704,036.0	-2.48%
2026-04	$18.44	$17.39	$1.05	889,611.0	-1.43%
2026-03	$19.13	$16.79	$2.34	1,014,016.0	-6.27%
2026-02	$19.06	$17.08	$1.98	1,115,740.0	+10.66%
2026-01	$18.48	$15.78	$2.70	1,261,632.0	+9.83%

2025年のFirst Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$16.02	$15.04	$0.975	681,489.0	+3.26%
2025-11	$15.35	$14.45	$0.90	342,555.0	+3.26%
2025-10	$15.58	$14.73	$0.8435	1,023,995.0	-2.60%
2025-09	$15.33	$14.77	$0.565	1,246,596.0	+1.40%
2025-08	$15.00	$14.06	$0.9399	558,083.0	+6.16%
2025-07	$14.81	$14.10	$0.714	500,574.0	-0.80%
2025-06	$14.65	$13.83	$0.82	1,510,066.0	+4.25%
2025-05	$13.79	$12.96	$0.825	1,333,483.0	+3.98%
2025-04	$13.37	$11.39	$1.98	851,116.0	-0.85%
2025-03	$13.42	$12.21	$1.21	947,764.0	+6.09%
2025-02	$12.89	$12.33	$0.56	678,060.0	-0.64%
2025-01	$12.80	$12.12	$0.6799	1,213,654.0	+4.44%

2024年のFirst Trust Indxx Global Natural Resources Income Etf (FTRI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$13.24	$11.79	$1.45	1,807,464.0	-9.38%
2024-11	$13.37	$12.63	$0.7441	757,123.0	+0.88%
2024-10	$13.85	$13.03	$0.82	933,125.0	-3.25%
2024-09	$13.76	$12.51	$1.25	1,873,355.0	+0.51%
2024-08	$13.66	$12.42	$1.24	1,576,010.0	-0.45%
2024-07	$13.65	$12.83	$0.82	2,176,898.0	+3.93%
2024-06	$13.81	$12.79	$1.02	1,017,087.0	-5.85%
2024-05	$14.12	$13.23	$0.8899	1,322,923.0	+3.32%
2024-04	$13.71	$13.12	$0.5899	1,361,098.0	+0.44%
2024-03	$13.30	$12.48	$0.8185	2,249,861.0	+6.97%
2024-02	$12.66	$12.01	$0.6499	2,371,281.0	-0.08%
2024-01	$13.16	$11.94	$1.22	2,430,060.0	-4.61%