25.30
price up icon0.16%   0.0416
after-market アフターアワーズ: 25.30
loading

Federated Hermes Total Return Bond Etf (FTRB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $25.32 $25.16 $0.16 23,332.0 +0.16%
2025-08-26 $25.32 $25.15 $0.17 45,814.0 +0.16%
2025-08-25 $25.23 $25.19 $0.04 37,351.0 +0.04%
2025-08-22 $25.26 $25.13 $0.13 122,311.0 +0.47%
2025-08-21 $25.17 $25.03 $0.14 248,707.0 -0.39%
2025-08-20 $25.21 $25.12 $0.09 41,221.0 +0.04%
2025-08-19 $25.20 $25.14 $0.06 19,462.0 +0.28%
2025-08-18 $25.16 $25.11 $0.05 29,872.0 -0.12%
2025-08-15 $25.20 $25.10 $0.10 64,969.0 -0.32%
2025-08-14 $25.23 $25.19 $0.0399 47,372.0 -0.04%
2025-08-13 $25.25 $25.18 $0.0677 47,170.0 +0.24%
2025-08-12 $25.19 $25.13 $0.0567 30,711.0 +0.00%
2025-08-11 $25.21 $25.14 $0.07 21,730.0 +0.06%
2025-08-08 $25.17 $25.11 $0.0613 25,453.0 -0.16%
2025-08-07 $25.22 $25.18 $0.04 16,990.0 -0.04%
2025-08-06 $25.21 $25.15 $0.057 44,306.0 -0.02%
2025-08-05 $25.24 $25.17 $0.0683 39,439.0 -0.00%
2025-08-04 $25.25 $25.16 $0.09 42,820.0 +0.18%
2025-08-01 $25.17 $25.08 $0.09 38,445.0 +0.70%
2025-07-31 $25.03 $24.98 $0.0507 34,355.0 -0.30%
2025-07-30 $25.12 $25.05 $0.07 23,135.0 -0.13%
2025-07-29 $25.10 $25.01 $0.0899 40,645.0 +0.47%

Federated Hermes Total Return Bond Etf (FTRB) 株の年ごとの株価履歴

この詳細な分析では、Federated Hermes Total Return Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTRB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Federated Hermes Total Return Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFederated Hermes Total Return Bond Etf (FTRB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.32 $25.03 $0.29 1,010,807.0 +1.24%
2025-07 $25.19 $24.81 $0.3798 1,356,480.0 -0.44%
2025-06 $25.22 $24.74 $0.4817 891,361.0 +1.05%
2025-05 $25.16 $24.62 $0.54 1,365,318.0 -1.27%
2025-04 $25.40 $24.40 $1.00 3,345,823.0 +0.44%
2025-03 $25.25 $24.88 $0.37 892,716.0 -0.28%
2025-02 $25.21 $24.58 $0.63 1,175,584.0 +1.78%
2025-01 $24.90 $24.30 $0.60 1,509,085.0 +0.00%

2024年のFederated Hermes Total Return Bond Etf (FTRB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.35 $24.62 $0.73 2,951,000.0 -1.63%
2024-11 $25.29 $24.81 $0.483 1,271,000.0 +0.76%
2024-10 $25.94 $24.96 $0.98 947,649.0 -2.98%
2024-09 $26.24 $25.54 $0.70 4,310,064.0 +1.14%
2024-08 $25.77 $25.18 $0.59 2,111,167.0 +1.39%
2024-07 $25.21 $24.51 $0.70 599,714.0 +1.53%
2024-06 $24.98 $24.54 $0.44 670,560.0 +1.06%
2024-05 $24.84 $24.19 $0.65 459,553.0 +0.91%
2024-04 $25.02 $24.23 $0.7921 1,099,892.0 -2.49%
2024-03 $25.15 $24.69 $0.46 1,598,571.0 +0.77%
2024-02 $25.28 $24.64 $0.6408 394,139.0 -1.55%
2024-01 $25.26 $24.91 $0.3499 299,709.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):