20.51
price up icon1.03%   0.21
after-market アフターアワーズ: 20.51
loading

First Trust Nasdaq Buywrite Income Etf (FTQI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $20.51 $20.37 $0.1441 77,460.0 +1.03%
2024-11-04 $20.37 $20.22 $0.1464 110,298.0 +0.05%
2024-11-01 $20.41 $20.26 $0.1531 166,919.0 +0.30%
2024-10-31 $20.42 $20.21 $0.2099 169,669.0 -1.51%
2024-10-30 $20.64 $20.52 $0.1239 133,046.0 -0.39%
2024-10-29 $20.62 $20.50 $0.12 138,381.0 +0.19%
2024-10-28 $20.62 $20.55 $0.0651 95,958.0 +0.39%
2024-10-25 $20.60 $20.46 $0.14 110,676.0 +0.49%
2024-10-24 $20.48 $20.40 $0.08 147,031.0 +0.05%
2024-10-23 $20.52 $20.30 $0.2188 170,677.0 -0.68%
2024-10-22 $20.55 $20.46 $0.085 151,359.0 -1.16%
2024-10-21 $20.83 $20.67 $0.1616 182,825.0 -0.19%
2024-10-18 $20.82 $20.76 $0.06 90,200.0 +0.34%
2024-10-17 $20.83 $20.72 $0.1106 159,528.0 +0.05%
2024-10-16 $20.74 $20.64 $0.105 113,952.0 +0.19%
2024-10-15 $20.74 $20.66 $0.085 143,901.0 +0.05%
2024-10-14 $20.68 $20.61 $0.0699 65,107.0 +0.29%
2024-10-11 $20.62 $20.53 $0.0931 75,075.0 +0.44%
2024-10-10 $20.55 $20.49 $0.06 114,445.0 -0.15%
2024-10-09 $20.57 $20.48 $0.095 82,979.0 +0.29%
2024-10-08 $20.51 $20.41 $0.10 128,876.0 +0.79%

First Trust Nasdaq Buywrite Income Etf (FTQI) 株の年ごとの株価履歴

この詳細な分析では、First Trust Nasdaq Buywrite Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTQI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Nasdaq Buywrite Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFirst Trust Nasdaq Buywrite Income Etf (FTQI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.51 $20.22 $0.2864 432,137.0 +1.38%
2024-10 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
2024-09 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
2024-08 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
2024-07 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
2024-06 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
2024-05 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
2024-04 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
2024-03 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
2024-02 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
2024-01 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

2023年のFirst Trust Nasdaq Buywrite Income Etf (FTQI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
2023-11 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
2023-10 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):