loading

Fortress Transportation And Infrastructure Investors Llc (FTAIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-20 $25.74 $25.64 $0.095 1,727.0 +0.19%
2025-10-17 $25.71 $25.67 $0.0388 528.0 -0.12%
2025-10-16 $25.74 $25.66 $0.0842 5,173.0 +0.00%
2025-10-15 $25.70 $25.55 $0.145 941.0 +0.78%
2025-10-14 $25.60 $25.49 $0.11 1,710.0 -0.20%
2025-10-13 $25.60 $25.55 $0.05 1,505.0 +0.27%
2025-10-10 $25.69 $25.36 $0.328 2,501.0 -0.87%
2025-10-09 $25.70 $25.57 $0.1332 1,434.0 +0.05%
2025-10-08 $25.70 $25.60 $0.101 4,562.0 -0.00%
2025-10-07 $25.71 $25.69 $0.025 693.0 +0.05%
2025-10-06 $25.70 $25.65 $0.05 6,480.0 +0.22%
2025-10-03 $25.68 $25.62 $0.0599 3,910.0 -0.12%
2025-10-02 $25.65 $25.62 $0.03 2,521.0 +0.31%
2025-10-01 $25.63 $25.55 $0.084 8,452.0 -0.20%
2025-09-30 $25.65 $25.55 $0.0999 4,386.0 -0.19%
2025-09-29 $25.69 $25.61 $0.08 2,922.0 +0.23%
2025-09-26 $25.61 $25.57 $0.035 1,036.0 +0.43%
2025-09-25 $25.58 $25.50 $0.08 3,586.0 +0.28%
2025-09-24 $25.49 $25.43 $0.06 467.0 +0.43%
2025-09-23 $25.68 $25.32 $0.36 12,778.0 -1.27%

Fortress Transportation And Infrastructure Investors Llc (FTAIN) 株の年ごとの株価履歴

この詳細な分析では、Fortress Transportation And Infrastructure Investors Llc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFTAIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fortress Transportation And Infrastructure Investors Llc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFortress Transportation And Infrastructure Investors Llc (FTAIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $25.74 $25.36 $0.378 43,864.0 +0.39%
2025-09 $25.69 $25.27 $0.42 103,015.0 +1.47%
2025-08 $25.89 $24.96 $0.93 202,535.0 -0.67%
2025-07 $25.53 $25.21 $0.3199 80,033.0 +1.19%
2025-06 $25.45 $24.80 $0.649 400,993.0 +1.37%
2025-05 $25.66 $24.56 $1.10 148,331.0 -1.39%
2025-04 $25.48 $24.32 $1.16 94,037.0 -0.48%
2025-03 $25.95 $25.00 $0.95 85,905.0 -2.58%
2025-02 $25.93 $24.76 $1.17 89,873.0 +4.94%
2025-01 $26.35 $24.48 $1.87 474,420.0 -6.47%

2024年のFortress Transportation And Infrastructure Investors Llc (FTAIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.04 $25.38 $0.66 84,962.0 -1.60%
2024-11 $26.43 $25.71 $0.72 79,228.0 +0.04%
2024-10 $26.43 $25.41 $1.02 109,709.0 +2.50%
2024-09 $26.49 $25.20 $1.29 127,513.0 -0.31%
2024-08 $25.89 $24.85 $1.04 169,055.0 +3.54%
2024-07 $25.70 $24.84 $0.86 206,351.0 -1.78%
2024-06 $25.80 $25.00 $0.80 80,389.0 -2.69%
2024-05 $26.07 $24.73 $1.34 172,858.0 +3.22%
2024-04 $25.32 $24.54 $0.78 83,912.0 -0.51%
2024-03 $26.09 $25.02 $1.07 121,779.0 -2.50%
2024-02 $26.03 $24.62 $1.41 196,441.0 +4.30%
2024-01 $25.50 $24.00 $1.50 114,555.0 +2.85%

2023年のFortress Transportation And Infrastructure Investors Llc (FTAIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.65 $23.40 $1.25 152,701.0 +2.54%
2023-11 $23.76 $22.76 $1.00 104,883.0 +3.33%
2023-10 $23.35 $22.03 $1.32 83,907.0 -0.65%
2023-09 $23.99 $22.86 $1.13 56,515.0 -3.32%
2023-08 $24.65 $23.54 $1.11 59,789.0 -3.61%
2023-07 $24.79 $22.86 $1.93 70,091.0 +3.09%
2023-06 $23.94 $22.40 $1.54 173,262.0 +6.02%
2023-05 $23.00 $21.75 $1.25 104,068.0 -1.87%
2023-04 $23.20 $21.51 $1.69 127,292.0 -1.20%
2023-03 $23.29 $20.23 $3.06 141,959.0 +0.00%
rental_leasing_services WSC
$21.52
price down icon 0.88%
rental_leasing_services HRI
$127.02
price down icon 1.83%
rental_leasing_services CAR
$147.34
price down icon 1.34%
$169.16
price down icon 1.88%
rental_leasing_services AL
$63.67
price up icon 0.04%
rental_leasing_services R
$183.75
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):