49.27
price down icon4.24%   -2.18
after-market アフターアワーズ: 49.60 0.33 +0.67%
loading

Fidelity Msci Consumer Staples Index Etf (FSTA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $51.18 $49.23 $1.95 257,341.0 -4.24%
2025-04-03 $51.90 $51.03 $0.87 198,798.0 +0.27%
2025-04-02 $51.47 $51.00 $0.47 95,155.0 -0.06%
2025-04-01 $51.34 $51.03 $0.31 296,806.0 +0.41%
2025-03-31 $51.31 $50.31 $1.00 267,119.0 +1.49%
2025-03-28 $50.69 $50.17 $0.5227 69,897.0 -0.55%
2025-03-27 $50.68 $50.12 $0.56 80,802.0 +1.13%
2025-03-26 $50.15 $49.48 $0.6699 77,397.0 +1.42%
2025-03-25 $49.78 $49.24 $0.5387 95,379.0 -0.90%
2025-03-24 $49.86 $49.58 $0.28 113,061.0 +0.75%
2025-03-21 $49.52 $49.19 $0.3299 54,564.0 -0.58%
2025-03-20 $50.07 $49.69 $0.38 87,344.0 -0.48%
2025-03-19 $50.03 $49.61 $0.4195 83,918.0 +0.20%
2025-03-18 $50.50 $49.88 $0.615 108,194.0 -1.27%
2025-03-17 $50.71 $49.73 $0.98 97,905.0 +1.55%
2025-03-14 $49.81 $49.32 $0.495 107,730.0 +0.44%
2025-03-13 $50.06 $49.48 $0.585 169,111.0 -0.84%
2025-03-12 $50.73 $49.92 $0.8099 234,991.0 -1.83%
2025-03-11 $51.54 $50.86 $0.6799 470,124.0 -1.30%
2025-03-10 $52.55 $51.35 $1.20 185,621.0 -0.71%
2025-03-07 $52.20 $51.52 $0.6827 416,373.0 +0.00%
2025-03-06 $52.07 $51.72 $0.3549 122,601.0 -0.12%

Fidelity Msci Consumer Staples Index Etf (FSTA) 株の年ごとの株価履歴

この詳細な分析では、Fidelity Msci Consumer Staples Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はFSTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Fidelity Msci Consumer Staples Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFidelity Msci Consumer Staples Index Etf (FSTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $51.90 $49.23 $2.67 1,105,441.0 -3.64%
2025-03 $52.96 $49.19 $3.77 3,155,303.0 -2.70%
2025-02 $52.93 $49.83 $3.10 2,440,212.0 +4.54%
2025-01 $50.77 $48.08 $2.70 2,245,895.0 +1.70%

2024年のFidelity Msci Consumer Staples Index Etf (FSTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.41 $49.13 $3.28 2,403,435.0 -5.75%
2024-11 $52.33 $49.48 $2.85 2,194,222.0 +5.48%
2024-10 $51.19 $49.55 $1.64 2,473,407.0 -2.90%
2024-09 $51.91 $50.33 $1.58 1,616,514.0 +0.39%
2024-08 $51.00 $47.91 $3.09 1,490,124.0 +5.11%
2024-07 $48.94 $47.04 $1.90 1,611,801.0 +2.06%
2024-06 $48.48 $47.19 $1.29 1,282,394.0 -1.31%
2024-05 $48.89 $46.38 $2.51 2,446,502.0 +2.53%
2024-04 $47.60 $45.31 $2.29 1,480,568.0 -1.54%
2024-03 $47.70 $46.02 $1.68 1,525,792.0 +2.83%
2024-02 $46.51 $44.82 $1.69 1,973,216.0 +2.78%
2024-01 $45.49 $44.26 $1.23 2,507,166.0 +0.87%

2023年のFidelity Msci Consumer Staples Index Etf (FSTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.88 $43.34 $1.54 3,026,265.0 +2.55%
2023-11 $43.58 $41.61 $1.97 2,278,758.0 +3.97%
2023-10 $42.54 $40.28 $2.26 2,995,447.0 -1.70%
2023-09 $45.10 $42.37 $2.73 1,983,470.0 -5.25%
2023-08 $46.60 $44.31 $2.29 2,858,808.0 -3.15%
2023-07 $46.76 $44.81 $1.95 2,875,548.0 +2.16%
2023-06 $45.67 $44.09 $1.58 3,188,454.0 +2.62%
2023-05 $47.04 $43.97 $3.07 2,457,251.0 -5.33%
2023-04 $46.80 $45.08 $1.72 2,396,490.0 +3.54%
2023-03 $45.19 $42.84 $2.35 3,855,325.0 +3.25%
2023-02 $45.31 $43.72 $1.59 2,060,738.0 -2.19%
2023-01 $45.87 $43.37 $2.50 3,215,037.0 -0.22%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
大文字化:     |  ボリューム (24 時間):